1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.71 | 1.64 | 1.71 | 6,355.5K |
| 09:35 | 1.71 | 1.71 | 1.67 | 1.67 | 6,410.0K |
| 09:40 | 1.68 | 1.69 | 1.67 | 1.68 | 2,237.0K |
| 09:45 | 1.69 | 1.72 | 1.68 | 1.71 | 3,485.0K |
| 09:50 | 1.70 | 1.71 | 1.69 | 1.69 | 893.0K |
| 09:55 | 1.68 | 1.69 | 1.67 | 1.68 | 1,744.0K |
| 10:00 | 1.67 | 1.68 | 1.67 | 1.68 | 836.5K |
| 10:05 | 1.67 | 1.68 | 1.67 | 1.67 | 1,799.5K |
| 10:10 | 1.68 | 1.68 | 1.67 | 1.68 | 560.0K |
| 10:15 | 1.67 | 1.69 | 1.67 | 1.68 | 1,977.5K |
| 10:20 | 1.69 | 1.69 | 1.68 | 1.69 | 965.5K |
| 10:25 | 1.69 | 1.69 | 1.68 | 1.69 | 151.5K |
| 10:30 | 1.68 | 1.69 | 1.68 | 1.69 | 622.5K |
| 10:35 | 1.70 | 1.70 | 1.69 | 1.69 | 581.5K |
| 10:40 | 1.70 | 1.70 | 1.69 | 1.69 | 195.0K |
| 10:45 | 1.70 | 1.70 | 1.68 | 1.69 | 1,539.0K |
| 10:50 | 1.68 | 1.69 | 1.67 | 1.68 | 890.0K |
| 10:55 | 1.68 | 1.69 | 1.68 | 1.68 | 1,026.5K |
| 11:00 | 1.69 | 1.69 | 1.68 | 1.69 | 113.0K |
| 11:05 | 1.69 | 1.69 | 1.68 | 1.69 | 319.0K |
| 11:10 | 1.69 | 1.69 | 1.68 | 1.69 | 302.5K |
| 11:15 | 1.69 | 1.69 | 1.68 | 1.69 | 498.0K |
| 11:20 | 1.69 | 1.69 | 1.68 | 1.69 | 605.5K |
| 11:25 | 1.68 | 1.69 | 1.68 | 1.69 | 264.5K |
| 11:30 | 1.68 | 1.69 | 1.68 | 1.69 | 224.5K |
| 11:35 | 1.68 | 1.69 | 1.68 | 1.69 | 280.5K |
| 11:40 | 1.68 | 1.68 | 1.68 | 1.68 | 269.5K |
| 11:45 | 1.69 | 1.69 | 1.68 | 1.69 | 605.5K |
| 11:50 | 1.69 | 1.70 | 1.69 | 1.69 | 1,794.0K |
| 11:55 | 1.69 | 1.69 | 1.68 | 1.69 | 64.0K |
| 13:00 | 1.69 | 1.69 | 1.67 | 1.68 | 1,234.0K |
| 13:05 | 1.68 | 1.68 | 1.67 | 1.68 | 1,148.5K |
| 13:10 | 1.68 | 1.68 | 1.67 | 1.68 | 597.5K |
| 13:15 | 1.67 | 1.68 | 1.67 | 1.68 | 187.0K |
| 13:20 | 1.67 | 1.68 | 1.67 | 1.67 | 734.0K |
| 13:25 | 1.66 | 1.67 | 1.65 | 1.66 | 2,264.5K |
| 13:30 | 1.65 | 1.66 | 1.63 | 1.64 | 1,267.5K |
| 13:35 | 1.63 | 1.64 | 1.63 | 1.64 | 711.0K |
| 13:40 | 1.63 | 1.64 | 1.62 | 1.63 | 2,017.0K |
| 13:45 | 1.64 | 1.64 | 1.63 | 1.63 | 425.0K |
| 13:50 | 1.64 | 1.64 | 1.63 | 1.64 | 189.5K |
| 13:55 | 1.63 | 1.64 | 1.63 | 1.64 | 746.5K |
| 14:00 | 1.63 | 1.64 | 1.63 | 1.63 | 572.5K |
| 14:05 | 1.64 | 1.64 | 1.63 | 1.64 | 267.5K |
| 14:10 | 1.64 | 1.64 | 1.64 | 1.64 | 627.5K |
| 14:15 | 1.65 | 1.65 | 1.64 | 1.65 | 1,726.5K |
| 14:20 | 1.66 | 1.66 | 1.65 | 1.66 | 233.5K |
| 14:25 | 1.66 | 1.66 | 1.65 | 1.66 | 460.5K |
| 14:30 | 1.65 | 1.66 | 1.65 | 1.66 | 789.5K |
| 14:35 | 1.67 | 1.67 | 1.66 | 1.67 | 388.5K |
| 14:40 | 1.67 | 1.67 | 1.66 | 1.67 | 702.0K |
| 14:50 | 1.67 | 1.67 | 1.66 | 1.67 | 406.5K |
| 14:55 | 1.68 | 1.68 | 1.67 | 1.67 | 1,664.5K |
| 15:00 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 15:05 | 1.67 | 1.67 | 1.66 | 1.67 | 140,375.0K |
| 15:10 | 1.66 | 1.74 | 1.66 | 1.73 | 17,325.0K |
| 15:15 | 1.74 | 1.78 | 1.73 | 1.74 | 25,396.5K |
| 15:20 | 1.75 | 1.76 | 1.73 | 1.75 | 8,988.5K |
| 15:25 | 1.73 | 1.75 | 1.71 | 1.72 | 8,874.0K |
| 15:30 | 1.71 | 1.73 | 1.69 | 1.70 | 6,910.5K |
| 15:35 | 1.70 | 1.74 | 1.70 | 1.74 | 5,718.0K |
| 15:40 | 1.75 | 1.82 | 1.74 | 1.79 | 13,423.4K |
| 15:45 | 1.78 | 1.81 | 1.78 | 1.80 | 5,619.0K |
| 15:50 | 1.79 | 1.82 | 1.79 | 1.81 | 4,201.5K |
| 15:55 | 1.81 | 1.86 | 1.80 | 1.85 | 16,915.0K |