1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.77 | 1.77 | 1.69 | 1.71 | 16,077.5K |
| 09:35 | 1.70 | 1.75 | 1.70 | 1.74 | 3,821.5K |
| 09:40 | 1.73 | 1.73 | 1.70 | 1.70 | 4,572.0K |
| 09:45 | 1.69 | 1.73 | 1.69 | 1.72 | 5,549.0K |
| 09:50 | 1.72 | 1.74 | 1.71 | 1.71 | 2,917.5K |
| 09:55 | 1.72 | 1.72 | 1.71 | 1.72 | 582.0K |
| 10:00 | 1.72 | 1.73 | 1.71 | 1.71 | 2,448.5K |
| 10:05 | 1.72 | 1.73 | 1.70 | 1.73 | 2,843.0K |
| 10:10 | 1.74 | 1.74 | 1.72 | 1.73 | 2,759.0K |
| 10:15 | 1.74 | 1.74 | 1.72 | 1.73 | 1,026.5K |
| 10:20 | 1.72 | 1.73 | 1.72 | 1.73 | 539.0K |
| 10:25 | 1.72 | 1.73 | 1.72 | 1.72 | 435.0K |
| 10:30 | 1.73 | 1.74 | 1.72 | 1.73 | 1,361.0K |
| 10:35 | 1.73 | 1.73 | 1.72 | 1.73 | 521.5K |
| 10:40 | 1.74 | 1.74 | 1.72 | 1.73 | 2,965.0K |
| 10:50 | 1.74 | 1.74 | 1.73 | 1.73 | 1,067.5K |
| 10:55 | 1.74 | 1.74 | 1.73 | 1.73 | 670.0K |
| 11:00 | 1.72 | 1.73 | 1.72 | 1.73 | 851.0K |
| 11:05 | 1.72 | 1.73 | 1.71 | 1.72 | 2,769.5K |
| 11:10 | 1.71 | 1.73 | 1.71 | 1.73 | 624.2K |
| 11:15 | 1.72 | 1.73 | 1.72 | 1.73 | 457.5K |
| 11:20 | 1.72 | 1.73 | 1.72 | 1.73 | 1,053.0K |
| 11:25 | 1.74 | 1.74 | 1.73 | 1.73 | 1,671.5K |
| 11:30 | 1.74 | 1.74 | 1.73 | 1.73 | 1,237.5K |
| 11:35 | 1.74 | 1.74 | 1.73 | 1.73 | 3,052.5K |
| 11:40 | 1.74 | 1.74 | 1.73 | 1.73 | 938.0K |
| 11:45 | 1.74 | 1.74 | 1.71 | 1.72 | 2,391.5K |
| 11:50 | 1.73 | 1.73 | 1.72 | 1.72 | 1,569.0K |
| 11:55 | 1.73 | 1.74 | 1.73 | 1.73 | 1,042.0K |
| 13:00 | 1.72 | 1.76 | 1.72 | 1.76 | 2,336.5K |
| 13:05 | 1.75 | 1.76 | 1.74 | 1.74 | 1,380.0K |
| 13:10 | 1.75 | 1.75 | 1.75 | 1.75 | 1,396.5K |
| 13:15 | 1.74 | 1.75 | 1.74 | 1.75 | 13.5K |
| 13:20 | 1.74 | 1.75 | 1.74 | 1.75 | 440.5K |
| 13:25 | 1.74 | 1.75 | 1.74 | 1.75 | 70.0K |
| 13:30 | 1.74 | 1.75 | 1.73 | 1.73 | 1,119.0K |
| 13:35 | 1.74 | 1.74 | 1.73 | 1.73 | 634.5K |
| 13:40 | 1.74 | 1.74 | 1.73 | 1.74 | 281.5K |
| 13:45 | 1.73 | 1.75 | 1.73 | 1.75 | 971.5K |
| 13:50 | 1.75 | 1.75 | 1.73 | 1.74 | 326.0K |
| 13:55 | 1.73 | 1.74 | 1.73 | 1.73 | 332.0K |
| 14:00 | 1.74 | 1.74 | 1.73 | 1.74 | 1,358.5K |
| 14:05 | 1.73 | 1.74 | 1.73 | 1.74 | 307.5K |
| 14:10 | 1.75 | 1.75 | 1.75 | 1.75 | 201.5K |
| 14:15 | 1.75 | 1.76 | 1.74 | 1.76 | 1,089.0K |
| 14:20 | 1.77 | 1.82 | 1.77 | 1.81 | 9,143.5K |
| 14:25 | 1.81 | 1.84 | 1.79 | 1.80 | 8,210.0K |
| 14:30 | 1.81 | 1.81 | 1.79 | 1.80 | 1,278.0K |
| 14:35 | 1.79 | 1.80 | 1.79 | 1.80 | 666.0K |
| 14:40 | 1.79 | 1.80 | 1.78 | 1.80 | 1,297.0K |
| 14:45 | 1.79 | 1.80 | 1.79 | 1.79 | 565.0K |
| 14:50 | 1.80 | 1.80 | 1.79 | 1.79 | 114.0K |
| 14:55 | 1.80 | 1.82 | 1.79 | 1.81 | 3,367.0K |
| 15:00 | 1.81 | 1.85 | 1.80 | 1.85 | 6,866.5K |
| 15:05 | 1.85 | 1.86 | 1.82 | 1.83 | 8,760.0K |
| 15:10 | 1.84 | 1.85 | 1.83 | 1.84 | 3,490.5K |
| 15:15 | 1.85 | 1.87 | 1.84 | 1.85 | 5,699.0K |
| 15:20 | 1.86 | 1.86 | 1.84 | 1.84 | 2,499.0K |
| 15:25 | 1.85 | 1.89 | 1.85 | 1.87 | 6,667.0K |
| 15:30 | 1.86 | 1.90 | 1.86 | 1.89 | 7,791.5K |
| 15:35 | 1.88 | 1.89 | 1.87 | 1.87 | 4,014.0K |
| 15:40 | 1.87 | 1.88 | 1.87 | 1.87 | 1,761.5K |
| 15:45 | 1.88 | 1.88 | 1.84 | 1.86 | 4,220.0K |
| 15:50 | 1.86 | 1.87 | 1.84 | 1.87 | 4,313.5K |
| 15:55 | 1.86 | 1.87 | 1.84 | 1.86 | 4,507.5K |