1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.83 | 1.89 | 1.80 | 1.85 | 2,897.5K |
| 09:35 | 1.84 | 1.86 | 1.84 | 1.85 | 653.0K |
| 09:40 | 1.84 | 1.84 | 1.82 | 1.84 | 578.5K |
| 09:45 | 1.83 | 1.89 | 1.83 | 1.88 | 3,118.5K |
| 09:50 | 1.88 | 1.93 | 1.87 | 1.93 | 2,195.0K |
| 09:55 | 1.94 | 1.94 | 1.89 | 1.92 | 1,645.0K |
| 10:00 | 1.91 | 1.97 | 1.91 | 1.93 | 1,976.0K |
| 10:05 | 1.94 | 1.95 | 1.93 | 1.95 | 723.5K |
| 10:10 | 1.94 | 1.94 | 1.91 | 1.92 | 918.5K |
| 10:15 | 1.93 | 1.97 | 1.92 | 1.97 | 1,039.5K |
| 10:20 | 1.98 | 2.03 | 1.96 | 1.96 | 2,630.5K |
| 10:25 | 1.97 | 1.99 | 1.96 | 1.99 | 460.0K |
| 10:30 | 1.98 | 2.05 | 1.98 | 2.03 | 3,089.0K |
| 10:35 | 2.04 | 2.06 | 2.04 | 2.05 | 1,643.5K |
| 10:40 | 2.06 | 2.13 | 2.06 | 2.12 | 2,101.0K |
| 10:45 | 2.11 | 2.14 | 2.10 | 2.11 | 1,260.5K |
| 10:50 | 2.10 | 2.12 | 2.08 | 2.10 | 1,691.0K |
| 10:55 | 2.10 | 2.10 | 2.04 | 2.04 | 1,283.5K |
| 11:00 | 2.05 | 2.05 | 2.02 | 2.03 | 1,934.5K |
| 11:05 | 2.04 | 2.08 | 2.04 | 2.05 | 2,228.5K |
| 11:10 | 2.07 | 2.09 | 2.07 | 2.07 | 2,884.5K |
| 11:15 | 2.08 | 2.14 | 2.07 | 2.14 | 2,905.0K |
| 11:20 | 2.15 | 2.17 | 2.12 | 2.16 | 2,378.5K |
| 11:25 | 2.17 | 2.18 | 2.16 | 2.17 | 1,752.5K |
| 11:30 | 2.18 | 2.19 | 2.17 | 2.18 | 765.0K |
| 11:35 | 2.17 | 2.19 | 2.17 | 2.18 | 605.0K |
| 11:40 | 2.17 | 2.22 | 2.17 | 2.19 | 1,707.5K |
| 11:45 | 2.20 | 2.20 | 2.14 | 2.14 | 813.0K |
| 11:50 | 2.15 | 2.15 | 2.12 | 2.12 | 1,262.0K |
| 11:55 | 2.14 | 2.15 | 2.13 | 2.14 | 807.5K |
| 13:00 | 2.13 | 2.15 | 2.11 | 2.15 | 516.5K |
| 13:05 | 2.14 | 2.15 | 2.12 | 2.12 | 402.0K |
| 13:10 | 2.12 | 2.14 | 2.11 | 2.12 | 598.5K |
| 13:15 | 2.11 | 2.11 | 2.01 | 2.03 | 6,450.0K |
| 13:20 | 2.02 | 2.03 | 2.01 | 2.03 | 779.0K |
| 13:25 | 2.04 | 2.05 | 2.04 | 2.05 | 1,454.0K |
| 13:30 | 2.06 | 2.09 | 2.05 | 2.09 | 1,283.0K |
| 13:35 | 2.08 | 2.08 | 2.06 | 2.07 | 899.0K |
| 13:40 | 2.08 | 2.09 | 2.04 | 2.05 | 2,670.5K |
| 13:45 | 2.05 | 2.05 | 2.05 | 2.05 | 1,568.0K |
| 13:50 | 2.05 | 2.05 | 2.05 | 2.05 | 1,582.5K |
| 13:55 | 2.04 | 2.05 | 2.04 | 2.05 | 619.5K |
| 14:05 | 2.04 | 2.08 | 2.04 | 2.07 | 453.0K |
| 14:10 | 2.06 | 2.08 | 2.06 | 2.07 | 918.0K |
| 14:15 | 2.08 | 2.08 | 2.06 | 2.07 | 346.5K |
| 14:20 | 2.08 | 2.08 | 2.04 | 2.06 | 1,327.5K |
| 14:25 | 2.07 | 2.07 | 1.98 | 2.03 | 4,376.0K |
| 14:30 | 2.04 | 2.04 | 2.03 | 2.04 | 806.5K |
| 14:40 | 2.03 | 2.03 | 2.03 | 2.03 | 227.5K |
| 14:45 | 2.03 | 2.03 | 2.02 | 2.03 | 1,176.0K |
| 14:50 | 2.02 | 2.03 | 2.02 | 2.03 | 192.0K |
| 14:55 | 2.02 | 2.03 | 2.02 | 2.03 | 814.5K |
| 15:10 | 2.02 | 2.02 | 2.01 | 2.01 | 454.5K |
| 15:15 | 2.00 | 2.01 | 2.00 | 2.01 | 158.5K |
| 15:20 | 2.02 | 2.02 | 2.01 | 2.02 | 161.5K |
| 15:30 | 2.01 | 2.03 | 2.01 | 2.02 | 672.5K |
| 15:40 | 2.01 | 2.02 | 2.00 | 2.00 | 669.5K |
| 15:45 | 2.01 | 2.02 | 2.01 | 2.02 | 165.5K |
| 15:50 | 2.01 | 2.02 | 2.01 | 2.01 | 118.0K |
| 15:55 | 2.01 | 2.03 | 1.99 | 2.03 | 660.0K |