Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 1.97 2.01 699.5K
09:35 1.99 2.01 1.99 2.00 305.0K
09:40 2.01 2.02 1.99 2.02 1,521.5K
09:45 2.03 2.03 1.98 1.98 460.5K
09:50 1.99 2.00 1.99 2.00 191.5K
09:55 1.99 2.02 1.99 2.01 415.5K
10:00 2.00 2.02 2.00 2.01 1,518.5K
10:05 2.02 2.03 2.00 2.00 960.5K
10:10 2.01 2.03 2.01 2.02 310.0K
10:15 2.01 2.03 2.01 2.02 302.0K
10:20 2.04 2.04 2.03 2.03 387.5K
10:25 2.04 2.04 2.02 2.03 522.0K
10:30 2.02 2.02 2.00 2.02 382.0K
10:35 2.01 2.03 2.01 2.02 320.5K
10:40 2.03 2.03 2.00 2.02 362.5K
10:45 2.00 2.02 2.00 2.02 858.0K
10:50 2.03 2.03 2.03 2.03 951.5K
11:05 2.02 2.02 2.01 2.02 588.5K
11:10 2.03 2.03 2.02 2.02 22.5K
11:15 2.03 2.04 2.03 2.03 684.5K
11:20 2.02 2.03 2.02 2.03 92.5K
11:25 2.02 2.03 2.02 2.03 321.0K
11:30 2.04 2.04 2.03 2.04 833.0K
11:35 2.05 2.05 2.04 2.04 401.5K
11:40 2.03 2.03 2.03 2.03 372.0K
11:45 2.04 2.04 2.03 2.03 291.5K
11:50 2.04 2.05 2.04 2.05 498.5K
11:55 2.06 2.07 2.06 2.06 666.5K
13:00 2.05 2.05 2.05 2.05 136.5K
13:05 2.04 2.04 2.03 2.03 91.0K
13:10 2.04 2.04 2.03 2.03 100.0K
13:20 2.04 2.05 2.04 2.05 563.5K
13:30 2.06 2.10 2.06 2.08 4,222.0K
13:35 2.09 2.09 2.06 2.07 1,459.5K
13:40 2.06 2.06 2.06 2.06 115.5K
13:55 2.05 2.05 2.04 2.04 470.5K
14:00 2.05 2.05 2.05 2.05 251.5K
14:05 2.06 2.06 2.05 2.05 23.5K
14:10 2.06 2.06 2.06 2.06 49.0K
14:15 2.05 2.05 2.03 2.05 1,137.2K
14:25 2.04 2.05 2.04 2.04 210.0K
14:30 2.05 2.05 2.05 2.05 13.0K
14:40 2.04 2.04 2.04 2.04 66.0K
14:55 2.05 2.05 2.05 2.05 74.0K
15:00 2.04 2.05 2.04 2.05 1,320.0K
15:05 2.04 2.04 2.03 2.03 359.0K
15:15 2.04 2.05 2.04 2.05 237.5K
15:20 2.04 2.05 2.04 2.05 434.5K
15:40 2.04 2.04 2.04 2.04 76.0K
15:45 2.05 2.05 2.04 2.05 490.0K
15:50 2.06 2.06 2.06 2.06 388.5K
15:55 2.05 2.06 2.05 2.06 1,027.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available