1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.94 | 1.88 | 1.93 | 10,467.0K |
| 09:35 | 1.94 | 1.96 | 1.90 | 1.91 | 3,507.5K |
| 09:40 | 1.90 | 1.92 | 1.88 | 1.89 | 3,596.0K |
| 09:45 | 1.89 | 1.91 | 1.86 | 1.86 | 3,918.5K |
| 09:50 | 1.87 | 1.91 | 1.86 | 1.91 | 3,882.5K |
| 09:55 | 1.90 | 1.92 | 1.89 | 1.91 | 850.5K |
| 10:00 | 1.90 | 1.94 | 1.90 | 1.92 | 4,511.0K |
| 10:05 | 1.93 | 1.99 | 1.93 | 1.98 | 6,018.5K |
| 10:10 | 1.97 | 1.99 | 1.94 | 1.96 | 3,260.0K |
| 10:15 | 1.96 | 1.99 | 1.95 | 1.97 | 3,619.5K |
| 10:20 | 1.98 | 1.99 | 1.97 | 1.99 | 2,546.0K |
| 10:25 | 1.98 | 2.00 | 1.98 | 1.98 | 1,624.0K |
| 10:30 | 1.99 | 1.99 | 1.96 | 1.97 | 1,993.0K |
| 10:35 | 1.98 | 1.99 | 1.98 | 1.98 | 1,800.0K |
| 10:40 | 1.99 | 1.99 | 1.96 | 1.96 | 488.5K |
| 10:45 | 1.97 | 1.98 | 1.94 | 1.95 | 1,723.5K |
| 10:50 | 1.96 | 1.96 | 1.95 | 1.95 | 752.5K |
| 10:55 | 1.96 | 1.96 | 1.95 | 1.96 | 496.0K |
| 11:00 | 1.95 | 1.99 | 1.94 | 1.98 | 1,843.5K |
| 11:05 | 1.97 | 1.99 | 1.96 | 1.98 | 1,124.5K |
| 11:10 | 2.00 | 2.00 | 1.98 | 1.98 | 2,280.0K |
| 11:15 | 1.97 | 2.00 | 1.97 | 2.00 | 543.5K |
| 11:20 | 1.99 | 2.00 | 1.97 | 1.98 | 915.0K |
| 11:25 | 1.97 | 1.99 | 1.97 | 1.98 | 764.0K |
| 11:30 | 1.99 | 1.99 | 1.98 | 1.98 | 313.5K |
| 11:35 | 1.99 | 1.99 | 1.98 | 1.99 | 550.5K |
| 11:40 | 2.00 | 2.00 | 1.98 | 1.98 | 2,661.0K |
| 11:45 | 1.99 | 1.99 | 1.97 | 1.98 | 367.5K |
| 11:50 | 1.99 | 1.99 | 1.98 | 1.98 | 255.5K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 428.0K |
| 13:00 | 1.98 | 1.98 | 1.96 | 1.96 | 764.0K |
| 13:05 | 1.97 | 1.97 | 1.96 | 1.96 | 608.5K |
| 13:10 | 1.97 | 1.97 | 1.96 | 1.96 | 472.5K |
| 13:15 | 1.97 | 1.97 | 1.95 | 1.95 | 497.0K |
| 13:20 | 1.96 | 1.96 | 1.95 | 1.96 | 404.5K |
| 13:25 | 1.97 | 1.97 | 1.96 | 1.97 | 269.5K |
| 13:30 | 1.96 | 1.97 | 1.96 | 1.96 | 247.5K |
| 13:35 | 1.95 | 1.96 | 1.95 | 1.96 | 107.5K |
| 13:40 | 1.95 | 1.96 | 1.95 | 1.96 | 401.5K |
| 13:45 | 1.96 | 1.97 | 1.95 | 1.95 | 321.0K |
| 13:50 | 1.95 | 1.96 | 1.95 | 1.95 | 435.0K |
| 13:55 | 1.96 | 1.97 | 1.95 | 1.97 | 635.0K |
| 14:00 | 1.95 | 1.96 | 1.95 | 1.96 | 284.5K |
| 14:05 | 1.95 | 1.96 | 1.95 | 1.95 | 156.5K |
| 14:10 | 1.96 | 1.96 | 1.95 | 1.96 | 834.0K |
| 14:15 | 1.97 | 1.98 | 1.97 | 1.98 | 1,070.0K |
| 14:20 | 1.97 | 1.98 | 1.97 | 1.98 | 609.5K |
| 14:25 | 1.97 | 1.99 | 1.97 | 1.99 | 724.0K |
| 14:30 | 1.98 | 1.99 | 1.98 | 1.98 | 490.5K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.98 | 565.5K |
| 14:40 | 1.97 | 1.98 | 1.96 | 1.97 | 939.5K |
| 14:45 | 1.96 | 1.97 | 1.95 | 1.96 | 857.0K |
| 14:50 | 1.95 | 1.96 | 1.95 | 1.96 | 334.5K |
| 14:55 | 1.97 | 1.97 | 1.97 | 1.97 | 321.5K |
| 15:00 | 1.96 | 1.97 | 1.96 | 1.96 | 921.0K |
| 15:10 | 1.97 | 1.97 | 1.96 | 1.97 | 231.5K |
| 15:15 | 1.96 | 1.97 | 1.96 | 1.97 | 154.0K |
| 15:20 | 1.96 | 1.97 | 1.96 | 1.96 | 388.5K |
| 15:25 | 1.97 | 1.97 | 1.97 | 1.97 | 333.5K |
| 15:30 | 1.96 | 1.97 | 1.96 | 1.97 | 125.0K |
| 15:35 | 1.96 | 1.97 | 1.96 | 1.97 | 591.5K |
| 15:40 | 1.96 | 1.97 | 1.96 | 1.96 | 594.5K |
| 15:45 | 1.96 | 1.97 | 1.96 | 1.97 | 1,032.5K |
| 15:50 | 1.96 | 1.97 | 1.95 | 1.96 | 819.0K |
| 15:55 | 1.95 | 1.96 | 1.94 | 1.95 | 3,496.5K |