1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.88 | 1.88 | 1.82 | 1.83 | 6,700.0K |
| 09:35 | 1.82 | 1.84 | 1.79 | 1.81 | 7,571.0K |
| 09:40 | 1.80 | 1.81 | 1.78 | 1.79 | 5,818.0K |
| 09:45 | 1.78 | 1.81 | 1.78 | 1.80 | 2,755.5K |
| 09:50 | 1.79 | 1.82 | 1.79 | 1.80 | 2,835.5K |
| 09:55 | 1.80 | 1.82 | 1.79 | 1.82 | 2,509.0K |
| 10:00 | 1.83 | 1.83 | 1.82 | 1.82 | 1,728.5K |
| 10:05 | 1.82 | 1.82 | 1.81 | 1.81 | 174.0K |
| 10:10 | 1.80 | 1.81 | 1.79 | 1.80 | 2,904.5K |
| 10:15 | 1.80 | 1.80 | 1.79 | 1.80 | 1,918.0K |
| 10:20 | 1.80 | 1.80 | 1.79 | 1.80 | 1,648.5K |
| 10:25 | 1.79 | 1.80 | 1.79 | 1.79 | 2,532.0K |
| 10:30 | 1.79 | 1.80 | 1.79 | 1.80 | 329.5K |
| 10:35 | 1.79 | 1.80 | 1.78 | 1.79 | 1,614.5K |
| 10:40 | 1.80 | 1.80 | 1.79 | 1.80 | 1,049.5K |
| 10:45 | 1.79 | 1.80 | 1.79 | 1.79 | 642.0K |
| 10:50 | 1.80 | 1.80 | 1.79 | 1.80 | 1,209.5K |
| 10:55 | 1.79 | 1.80 | 1.79 | 1.80 | 1,293.0K |
| 11:00 | 1.80 | 1.80 | 1.79 | 1.79 | 1,008.0K |
| 11:05 | 1.80 | 1.81 | 1.80 | 1.81 | 1,984.5K |
| 11:10 | 1.81 | 1.81 | 1.80 | 1.80 | 725.5K |
| 11:15 | 1.79 | 1.80 | 1.79 | 1.79 | 582.5K |
| 11:20 | 1.80 | 1.80 | 1.79 | 1.80 | 332.5K |
| 11:25 | 1.79 | 1.80 | 1.79 | 1.80 | 1,805.0K |
| 11:30 | 1.80 | 1.80 | 1.79 | 1.79 | 194.0K |
| 11:35 | 1.80 | 1.80 | 1.79 | 1.80 | 361.0K |
| 11:40 | 1.79 | 1.80 | 1.78 | 1.79 | 1,024.5K |
| 11:45 | 1.80 | 1.80 | 1.80 | 1.80 | 326.0K |
| 11:50 | 1.80 | 1.80 | 1.79 | 1.80 | 281.0K |
| 11:55 | 1.81 | 1.81 | 1.80 | 1.80 | 1,139.0K |
| 13:00 | 1.81 | 1.81 | 1.80 | 1.81 | 809.5K |
| 13:05 | 1.81 | 1.81 | 1.80 | 1.81 | 474.5K |
| 13:10 | 1.81 | 1.82 | 1.80 | 1.80 | 3,089.5K |
| 13:15 | 1.81 | 1.81 | 1.79 | 1.80 | 1,631.0K |
| 13:20 | 1.80 | 1.80 | 1.79 | 1.80 | 915.5K |
| 13:25 | 1.80 | 1.80 | 1.79 | 1.80 | 799.0K |
| 13:30 | 1.79 | 1.80 | 1.79 | 1.79 | 1,211.0K |
| 13:35 | 1.80 | 1.80 | 1.79 | 1.80 | 483.5K |
| 13:40 | 1.79 | 1.80 | 1.79 | 1.80 | 936.0K |
| 13:45 | 1.80 | 1.80 | 1.78 | 1.78 | 507.0K |
| 13:50 | 1.79 | 1.79 | 1.78 | 1.79 | 822.5K |
| 13:55 | 1.78 | 1.79 | 1.78 | 1.79 | 751.0K |
| 14:05 | 1.78 | 1.80 | 1.78 | 1.80 | 1,403.0K |
| 14:10 | 1.79 | 1.80 | 1.79 | 1.80 | 81.0K |
| 14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 303.5K |
| 14:20 | 1.80 | 1.80 | 1.79 | 1.80 | 378.5K |
| 14:25 | 1.80 | 1.80 | 1.79 | 1.80 | 444.5K |
| 14:30 | 1.80 | 1.81 | 1.80 | 1.81 | 1,807.5K |
| 14:35 | 1.81 | 1.81 | 1.80 | 1.81 | 373.5K |
| 14:40 | 1.80 | 1.81 | 1.80 | 1.81 | 59.0K |
| 14:45 | 1.81 | 1.81 | 1.80 | 1.81 | 399.5K |
| 14:50 | 1.81 | 1.81 | 1.80 | 1.80 | 1,978.0K |
| 14:55 | 1.79 | 1.80 | 1.79 | 1.80 | 431.0K |
| 15:00 | 1.79 | 1.80 | 1.79 | 1.80 | 112.5K |
| 15:05 | 1.79 | 1.80 | 1.79 | 1.80 | 586.0K |
| 15:10 | 1.79 | 1.80 | 1.79 | 1.80 | 282.0K |
| 15:15 | 1.79 | 1.80 | 1.79 | 1.79 | 2,011.5K |
| 15:20 | 1.78 | 1.79 | 1.78 | 1.79 | 315.0K |
| 15:25 | 1.79 | 1.79 | 1.78 | 1.79 | 1,885.5K |
| 15:30 | 1.78 | 1.79 | 1.78 | 1.79 | 726.0K |
| 15:40 | 1.78 | 1.80 | 1.78 | 1.80 | 3,382.0K |
| 15:45 | 1.80 | 1.80 | 1.79 | 1.80 | 636.5K |
| 15:50 | 1.79 | 1.80 | 1.79 | 1.79 | 1,903.0K |
| 15:55 | 1.80 | 1.81 | 1.79 | 1.81 | 3,293.0K |