Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.80 1.76 1.79 10,419.5K
09:35 1.80 1.80 1.78 1.78 2,646.0K
09:40 1.79 1.79 1.77 1.77 2,738.0K
09:45 1.78 1.79 1.77 1.78 2,301.5K
09:50 1.79 1.79 1.77 1.77 6,131.5K
09:55 1.78 1.81 1.77 1.81 3,526.5K
10:00 1.81 1.82 1.80 1.80 3,463.0K
10:05 1.79 1.80 1.78 1.79 727.0K
10:10 1.78 1.79 1.77 1.77 1,746.0K
10:15 1.78 1.79 1.77 1.79 1,068.5K
10:20 1.78 1.80 1.78 1.78 933.0K
10:25 1.79 1.79 1.78 1.79 683.0K
10:30 1.78 1.79 1.78 1.78 778.5K
10:35 1.78 1.78 1.77 1.77 1,163.5K
10:40 1.78 1.78 1.76 1.77 3,176.0K
10:45 1.77 1.78 1.76 1.77 2,186.5K
10:50 1.76 1.78 1.76 1.78 2,179.0K
10:55 1.77 1.78 1.77 1.77 740.5K
11:00 1.78 1.80 1.77 1.80 1,967.0K
11:05 1.79 1.79 1.79 1.79 819.5K
11:10 1.79 1.79 1.79 1.79 1,850.0K
11:15 1.80 1.80 1.79 1.79 955.5K
11:20 1.78 1.79 1.78 1.78 1,208.0K
11:25 1.79 1.79 1.78 1.78 560.0K
11:30 1.79 1.79 1.78 1.78 275.5K
11:35 1.79 1.79 1.77 1.77 508.5K
11:40 1.78 1.78 1.77 1.77 666.5K
11:45 1.78 1.79 1.77 1.78 782.0K
11:50 1.78 1.78 1.77 1.78 490.0K
11:55 1.77 1.78 1.77 1.77 1,444.5K
13:00 1.76 1.78 1.76 1.77 481.0K
13:05 1.78 1.78 1.78 1.78 509.5K
13:10 1.79 1.79 1.78 1.78 1,359.5K
13:15 1.79 1.79 1.78 1.78 387.0K
13:20 1.78 1.78 1.77 1.78 91.5K
13:25 1.77 1.78 1.77 1.77 1,257.5K
13:30 1.78 1.78 1.76 1.77 630.5K
13:35 1.76 1.77 1.76 1.77 3,033.5K
13:40 1.76 1.76 1.75 1.76 1,080.5K
13:45 1.75 1.76 1.75 1.76 572.0K
13:50 1.76 1.76 1.75 1.76 503.5K
13:55 1.76 1.77 1.76 1.76 386.5K
14:00 1.75 1.76 1.75 1.76 536.5K
14:05 1.77 1.77 1.76 1.76 429.0K
14:10 1.76 1.76 1.75 1.75 1,601.5K
14:15 1.76 1.77 1.76 1.76 987.0K
14:25 1.75 1.76 1.75 1.75 2,715.5K
14:30 1.76 1.77 1.76 1.76 1,109.0K
14:40 1.76 1.76 1.75 1.76 1,956.0K
14:45 1.75 1.76 1.75 1.76 11.5K
14:50 1.75 1.76 1.75 1.75 664.5K
14:55 1.76 1.76 1.75 1.76 1,242.5K
15:00 1.75 1.76 1.75 1.76 753.5K
15:05 1.75 1.76 1.75 1.76 450.5K
15:10 1.75 1.76 1.75 1.76 1,625.5K
15:15 1.76 1.76 1.75 1.76 1,516.5K
15:20 1.75 1.76 1.75 1.75 570.5K
15:25 1.74 1.75 1.74 1.75 62.0K
15:30 1.74 1.75 1.74 1.75 616.0K
15:35 1.74 1.75 1.74 1.75 3,231.5K
15:40 1.76 1.76 1.75 1.76 75.5K
15:45 1.75 1.76 1.75 1.76 505.5K
15:50 1.76 1.76 1.75 1.76 888.0K
15:55 1.75 1.76 1.75 1.75 2,289.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available