1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.88 | 1.93 | 1.88 | 1.90 | 9,936.0K |
| 09:35 | 1.90 | 1.90 | 1.85 | 1.85 | 4,366.0K |
| 09:40 | 1.86 | 1.88 | 1.85 | 1.87 | 1,332.0K |
| 09:45 | 1.86 | 1.87 | 1.86 | 1.87 | 870.5K |
| 09:50 | 1.86 | 1.88 | 1.86 | 1.87 | 1,714.0K |
| 09:55 | 1.88 | 1.88 | 1.87 | 1.87 | 761.0K |
| 10:00 | 1.86 | 1.88 | 1.86 | 1.88 | 2,291.5K |
| 10:05 | 1.87 | 1.88 | 1.86 | 1.86 | 2,330.0K |
| 10:10 | 1.85 | 1.86 | 1.84 | 1.84 | 1,907.0K |
| 10:15 | 1.83 | 1.85 | 1.83 | 1.84 | 1,902.5K |
| 10:20 | 1.83 | 1.84 | 1.83 | 1.83 | 1,512.0K |
| 10:25 | 1.82 | 1.83 | 1.82 | 1.83 | 1,065.5K |
| 10:30 | 1.82 | 1.83 | 1.82 | 1.82 | 894.0K |
| 10:35 | 1.83 | 1.84 | 1.82 | 1.84 | 551.0K |
| 10:40 | 1.83 | 1.84 | 1.83 | 1.83 | 203.0K |
| 10:45 | 1.84 | 1.84 | 1.83 | 1.84 | 147.0K |
| 10:50 | 1.85 | 1.86 | 1.85 | 1.86 | 1,323.0K |
| 10:55 | 1.85 | 1.86 | 1.85 | 1.85 | 531.0K |
| 11:00 | 1.86 | 1.86 | 1.85 | 1.86 | 143.5K |
| 11:05 | 1.85 | 1.86 | 1.85 | 1.85 | 1,033.0K |
| 11:10 | 1.87 | 1.89 | 1.86 | 1.86 | 4,760.0K |
| 11:20 | 1.85 | 1.85 | 1.85 | 1.85 | 40.0K |
| 11:25 | 1.86 | 1.87 | 1.85 | 1.87 | 858.5K |
| 11:40 | 1.86 | 1.87 | 1.86 | 1.87 | 400.0K |
| 11:45 | 1.86 | 1.87 | 1.86 | 1.86 | 99.0K |
| 11:50 | 1.87 | 1.87 | 1.86 | 1.87 | 124.5K |
| 11:55 | 1.86 | 1.87 | 1.86 | 1.87 | 355.5K |
| 13:00 | 1.87 | 1.87 | 1.86 | 1.87 | 506.0K |
| 13:05 | 1.86 | 1.87 | 1.85 | 1.85 | 1,270.5K |
| 13:10 | 1.86 | 1.86 | 1.85 | 1.86 | 529.0K |
| 13:15 | 1.85 | 1.86 | 1.85 | 1.86 | 179.0K |
| 13:20 | 1.86 | 1.86 | 1.86 | 1.86 | 132.0K |
| 13:25 | 1.85 | 1.86 | 1.85 | 1.86 | 149.5K |
| 13:30 | 1.85 | 1.86 | 1.85 | 1.85 | 292.5K |
| 13:35 | 1.86 | 1.86 | 1.85 | 1.85 | 287.0K |
| 13:40 | 1.86 | 1.86 | 1.85 | 1.86 | 894.0K |
| 13:50 | 1.85 | 1.86 | 1.85 | 1.85 | 620.0K |
| 13:55 | 1.86 | 1.86 | 1.85 | 1.86 | 693.0K |
| 14:00 | 1.86 | 1.86 | 1.85 | 1.86 | 756.5K |
| 14:05 | 1.85 | 1.85 | 1.85 | 1.85 | 260.0K |
| 14:10 | 1.86 | 1.86 | 1.85 | 1.85 | 301.5K |
| 14:20 | 1.86 | 1.87 | 1.86 | 1.87 | 1,169.0K |
| 14:25 | 1.86 | 1.87 | 1.86 | 1.87 | 499.0K |
| 14:30 | 1.88 | 1.88 | 1.87 | 1.88 | 2,640.0K |
| 14:40 | 1.87 | 1.88 | 1.87 | 1.88 | 51.5K |
| 14:45 | 1.87 | 1.90 | 1.87 | 1.90 | 2,850.5K |
| 14:50 | 1.89 | 1.97 | 1.89 | 1.95 | 15,609.0K |
| 14:55 | 1.95 | 1.96 | 1.94 | 1.95 | 3,996.0K |
| 15:00 | 1.95 | 1.96 | 1.93 | 1.93 | 2,629.5K |
| 15:05 | 1.92 | 1.93 | 1.91 | 1.91 | 1,452.5K |
| 15:10 | 1.92 | 1.93 | 1.92 | 1.93 | 1,712.0K |
| 15:15 | 1.92 | 1.94 | 1.92 | 1.93 | 1,196.5K |
| 15:20 | 1.93 | 1.94 | 1.91 | 1.91 | 1,149.0K |
| 15:25 | 1.92 | 1.93 | 1.92 | 1.92 | 596.0K |
| 15:30 | 1.91 | 1.92 | 1.91 | 1.92 | 1,077.5K |
| 15:35 | 1.92 | 1.92 | 1.90 | 1.92 | 2,652.5K |
| 15:40 | 1.93 | 1.93 | 1.91 | 1.92 | 1,624.5K |
| 15:45 | 1.92 | 1.94 | 1.92 | 1.94 | 4,848.0K |
| 15:50 | 1.95 | 1.95 | 1.93 | 1.93 | 1,566.5K |
| 15:55 | 1.92 | 1.94 | 1.92 | 1.92 | 2,378.5K |