1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.83 | 1.83 | 1.77 | 1.78 | 4,414.0K |
| 09:35 | 1.78 | 1.80 | 1.78 | 1.79 | 2,107.0K |
| 09:40 | 1.80 | 1.80 | 1.78 | 1.79 | 1,533.5K |
| 09:45 | 1.79 | 1.80 | 1.78 | 1.79 | 1,100.0K |
| 09:50 | 1.79 | 1.79 | 1.78 | 1.79 | 171.5K |
| 09:55 | 1.78 | 1.80 | 1.78 | 1.80 | 1,207.0K |
| 10:00 | 1.80 | 1.80 | 1.79 | 1.80 | 680.5K |
| 10:05 | 1.80 | 1.80 | 1.80 | 1.80 | 17.0K |
| 10:10 | 1.79 | 1.79 | 1.78 | 1.79 | 845.0K |
| 10:15 | 1.79 | 1.79 | 1.77 | 1.77 | 2,547.0K |
| 10:20 | 1.78 | 1.79 | 1.78 | 1.78 | 1,087.5K |
| 10:25 | 1.79 | 1.79 | 1.78 | 1.78 | 774.0K |
| 10:30 | 1.79 | 1.79 | 1.79 | 1.79 | 59.0K |
| 10:35 | 1.78 | 1.79 | 1.78 | 1.78 | 973.0K |
| 10:40 | 1.79 | 1.79 | 1.78 | 1.79 | 102.0K |
| 10:45 | 1.78 | 1.79 | 1.78 | 1.79 | 344.5K |
| 10:50 | 1.78 | 1.78 | 1.78 | 1.78 | 1,858.0K |
| 10:55 | 1.77 | 1.78 | 1.77 | 1.78 | 676.0K |
| 11:05 | 1.79 | 1.79 | 1.78 | 1.79 | 908.5K |
| 11:10 | 1.80 | 1.80 | 1.79 | 1.80 | 733.0K |
| 11:15 | 1.81 | 1.83 | 1.80 | 1.82 | 2,581.5K |
| 11:20 | 1.83 | 1.83 | 1.79 | 1.80 | 1,196.0K |
| 11:25 | 1.81 | 1.81 | 1.80 | 1.81 | 287.5K |
| 11:30 | 1.80 | 1.80 | 1.80 | 1.80 | 543.5K |
| 11:35 | 1.79 | 1.80 | 1.79 | 1.80 | 538.5K |
| 11:40 | 1.80 | 1.80 | 1.79 | 1.79 | 90.0K |
| 11:50 | 1.80 | 1.80 | 1.80 | 1.80 | 6.0K |
| 11:55 | 1.79 | 1.80 | 1.79 | 1.79 | 371.0K |
| 13:00 | 1.79 | 1.79 | 1.78 | 1.79 | 700.5K |
| 13:05 | 1.78 | 1.79 | 1.78 | 1.79 | 197.0K |
| 13:15 | 1.79 | 1.79 | 1.78 | 1.78 | 880.5K |
| 13:20 | 1.79 | 1.79 | 1.79 | 1.79 | 307.5K |
| 13:25 | 1.78 | 1.79 | 1.78 | 1.79 | 36.5K |
| 13:30 | 1.78 | 1.79 | 1.78 | 1.79 | 182.0K |
| 13:40 | 1.78 | 1.78 | 1.78 | 1.78 | 1,081.5K |
| 13:45 | 1.79 | 1.79 | 1.79 | 1.79 | 296.5K |
| 14:00 | 1.78 | 1.79 | 1.78 | 1.78 | 1,006.0K |
| 14:05 | 1.79 | 1.79 | 1.78 | 1.79 | 40.5K |
| 14:10 | 1.78 | 1.79 | 1.78 | 1.79 | 182.5K |
| 14:20 | 1.79 | 1.79 | 1.79 | 1.79 | 362.5K |
| 14:25 | 1.79 | 1.79 | 1.79 | 1.79 | 148.5K |
| 14:30 | 1.79 | 1.79 | 1.79 | 1.79 | 85.5K |
| 14:40 | 1.79 | 1.79 | 1.79 | 1.79 | 100.5K |
| 14:45 | 1.79 | 1.79 | 1.79 | 1.79 | 117.5K |
| 14:50 | 1.79 | 1.79 | 1.78 | 1.79 | 682.5K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 426.0K |
| 15:00 | 1.79 | 1.80 | 1.79 | 1.80 | 316.0K |
| 15:05 | 1.79 | 1.80 | 1.79 | 1.80 | 53.5K |
| 15:10 | 1.79 | 1.79 | 1.79 | 1.79 | 220.5K |
| 15:20 | 1.80 | 1.80 | 1.79 | 1.79 | 278.0K |
| 15:30 | 1.78 | 1.79 | 1.78 | 1.78 | 586.0K |
| 15:35 | 1.79 | 1.79 | 1.78 | 1.78 | 103.5K |
| 15:40 | 1.79 | 1.79 | 1.79 | 1.79 | 573.0K |
| 15:45 | 1.78 | 1.78 | 1.78 | 1.78 | 1,024.0K |
| 15:50 | 1.78 | 1.79 | 1.78 | 1.79 | 463.0K |
| 15:55 | 1.78 | 1.79 | 1.78 | 1.78 | 1,216.0K |