1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.75 | 1.74 | 1.75 | 2,096.5K |
| 09:35 | 1.74 | 1.75 | 1.74 | 1.75 | 883.0K |
| 09:40 | 1.74 | 1.75 | 1.74 | 1.74 | 2,019.5K |
| 09:45 | 1.73 | 1.75 | 1.73 | 1.74 | 1,557.0K |
| 09:50 | 1.75 | 1.75 | 1.74 | 1.74 | 1,111.5K |
| 09:55 | 1.73 | 1.74 | 1.73 | 1.74 | 322.5K |
| 10:00 | 1.74 | 1.74 | 1.72 | 1.72 | 2,612.0K |
| 10:05 | 1.72 | 1.73 | 1.72 | 1.73 | 871.5K |
| 10:10 | 1.72 | 1.73 | 1.72 | 1.73 | 577.0K |
| 10:15 | 1.73 | 1.74 | 1.72 | 1.73 | 1,202.0K |
| 10:25 | 1.72 | 1.73 | 1.72 | 1.72 | 429.0K |
| 10:30 | 1.73 | 1.74 | 1.72 | 1.74 | 2,005.5K |
| 10:35 | 1.75 | 1.75 | 1.74 | 1.75 | 726.5K |
| 10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 382.0K |
| 10:45 | 1.73 | 1.74 | 1.73 | 1.74 | 233.0K |
| 10:50 | 1.73 | 1.74 | 1.73 | 1.73 | 457.0K |
| 10:55 | 1.74 | 1.76 | 1.73 | 1.75 | 2,037.0K |
| 11:00 | 1.76 | 1.76 | 1.76 | 1.76 | 867.0K |
| 11:05 | 1.76 | 1.76 | 1.76 | 1.76 | 896.0K |
| 11:10 | 1.77 | 1.77 | 1.76 | 1.76 | 774.5K |
| 11:15 | 1.77 | 1.77 | 1.77 | 1.77 | 9.5K |
| 11:20 | 1.76 | 1.77 | 1.76 | 1.77 | 125.5K |
| 11:25 | 1.76 | 1.77 | 1.76 | 1.77 | 56.0K |
| 11:30 | 1.76 | 1.76 | 1.76 | 1.76 | 163.5K |
| 11:35 | 1.77 | 1.77 | 1.77 | 1.77 | 182.5K |
| 11:40 | 1.76 | 1.77 | 1.76 | 1.76 | 235.0K |
| 11:45 | 1.77 | 1.77 | 1.76 | 1.77 | 608.5K |
| 11:55 | 1.76 | 1.77 | 1.76 | 1.77 | 171.0K |
| 13:00 | 1.76 | 1.76 | 1.76 | 1.76 | 428.0K |
| 13:05 | 1.77 | 1.77 | 1.76 | 1.76 | 753.0K |
| 13:10 | 1.77 | 1.83 | 1.77 | 1.83 | 4,947.0K |
| 13:15 | 1.84 | 1.84 | 1.80 | 1.80 | 8,706.0K |
| 13:20 | 1.79 | 1.80 | 1.78 | 1.79 | 1,764.5K |
| 13:25 | 1.79 | 1.79 | 1.78 | 1.79 | 913.0K |
| 13:30 | 1.78 | 1.78 | 1.78 | 1.78 | 569.5K |
| 13:40 | 1.79 | 1.79 | 1.78 | 1.78 | 148.5K |
| 13:45 | 1.79 | 1.79 | 1.78 | 1.78 | 437.0K |
| 13:50 | 1.79 | 1.79 | 1.76 | 1.76 | 1,945.5K |
| 13:55 | 1.77 | 1.77 | 1.76 | 1.77 | 141.0K |
| 14:00 | 1.76 | 1.77 | 1.76 | 1.76 | 212.5K |
| 14:05 | 1.77 | 1.77 | 1.76 | 1.77 | 42.5K |
| 14:10 | 1.76 | 1.77 | 1.76 | 1.77 | 143.5K |
| 14:15 | 1.76 | 1.76 | 1.76 | 1.76 | 70.5K |
| 14:20 | 1.77 | 1.77 | 1.76 | 1.76 | 420.0K |
| 14:25 | 1.75 | 1.75 | 1.75 | 1.75 | 10.0K |
| 14:30 | 1.76 | 1.77 | 1.76 | 1.77 | 421.0K |
| 14:35 | 1.76 | 1.76 | 1.76 | 1.76 | 276.0K |
| 14:40 | 1.77 | 1.77 | 1.76 | 1.76 | 702.5K |
| 14:50 | 1.75 | 1.76 | 1.75 | 1.75 | 268.5K |
| 14:55 | 1.76 | 1.76 | 1.75 | 1.76 | 172.0K |
| 15:05 | 1.75 | 1.76 | 1.74 | 1.75 | 1,255.0K |
| 15:15 | 1.76 | 1.76 | 1.76 | 1.76 | 686.0K |
| 15:25 | 1.75 | 1.75 | 1.75 | 1.75 | 435.0K |
| 15:30 | 1.76 | 1.76 | 1.75 | 1.75 | 560.5K |
| 15:35 | 1.76 | 1.76 | 1.76 | 1.76 | 34.5K |
| 15:45 | 1.75 | 1.76 | 1.75 | 1.75 | 400.0K |
| 15:50 | 1.76 | 1.76 | 1.75 | 1.75 | 512.0K |
| 15:55 | 1.76 | 1.76 | 1.75 | 1.75 | 1,459.5K |