Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.76 1.77 802.5K
09:35 1.78 1.79 1.76 1.78 928.5K
09:40 1.78 1.78 1.76 1.78 1,299.0K
09:45 1.77 1.79 1.77 1.78 752.5K
09:50 1.77 1.78 1.77 1.78 1,093.0K
09:55 1.77 1.78 1.77 1.78 93.5K
10:00 1.77 1.78 1.77 1.77 935.5K
10:05 1.76 1.77 1.76 1.77 51.5K
10:10 1.76 1.77 1.76 1.76 778.5K
10:15 1.77 1.77 1.76 1.77 2,509.0K
10:20 1.78 1.78 1.77 1.78 558.5K
10:25 1.77 1.77 1.77 1.77 234.5K
10:35 1.78 1.78 1.77 1.78 34.0K
10:40 1.77 1.78 1.77 1.77 502.5K
10:45 1.78 1.78 1.78 1.78 196.0K
10:50 1.77 1.77 1.77 1.77 37.5K
10:55 1.78 1.78 1.77 1.77 866.5K
11:00 1.78 1.78 1.78 1.78 92.0K
11:05 1.78 1.78 1.78 1.78 308.0K
11:10 1.78 1.78 1.78 1.78 916.5K
11:15 1.79 1.79 1.77 1.77 2,626.0K
11:20 1.78 1.78 1.78 1.78 193.5K
11:25 1.77 1.78 1.77 1.78 55.5K
11:30 1.77 1.78 1.77 1.78 187.0K
11:40 1.78 1.78 1.78 1.78 196.0K
11:45 1.77 1.78 1.77 1.78 15.5K
11:50 1.77 1.78 1.77 1.78 144.5K
11:55 1.77 1.78 1.77 1.78 79.0K
13:00 1.77 1.78 1.77 1.78 368.5K
13:05 1.77 1.78 1.76 1.78 1,412.5K
13:10 1.77 1.78 1.76 1.77 2,234.5K
13:15 1.76 1.78 1.76 1.77 424.5K
13:25 1.76 1.77 1.76 1.77 948.0K
13:30 1.76 1.77 1.76 1.77 676.5K
13:35 1.78 1.78 1.77 1.78 1,546.5K
13:40 1.77 1.78 1.77 1.78 891.0K
13:45 1.77 1.78 1.77 1.78 38.0K
13:50 1.77 1.78 1.77 1.78 123.5K
13:55 1.77 1.78 1.77 1.78 77.0K
14:00 1.78 1.78 1.76 1.77 724.0K
14:05 1.78 1.78 1.78 1.78 912.5K
14:10 1.77 1.78 1.77 1.78 353.0K
14:15 1.78 1.78 1.78 1.78 112.0K
14:25 1.78 1.78 1.77 1.78 211.0K
14:30 1.77 1.77 1.77 1.77 726.0K
14:35 1.78 1.78 1.76 1.76 2,407.0K
14:45 1.77 1.77 1.76 1.76 202.0K
14:50 1.75 1.76 1.75 1.75 938.0K
14:55 1.76 1.76 1.75 1.75 1,207.5K
15:00 1.76 1.77 1.75 1.76 699.0K
15:05 1.75 1.77 1.75 1.77 1,960.5K
15:15 1.76 1.77 1.76 1.77 562.0K
15:20 1.76 1.77 1.76 1.77 512.0K
15:25 1.76 1.77 1.76 1.77 1,004.5K
15:30 1.76 1.77 1.76 1.77 122.0K
15:35 1.76 1.77 1.75 1.76 1,510.0K
15:40 1.75 1.76 1.75 1.76 1,276.5K
15:45 1.75 1.76 1.75 1.75 253.0K
15:50 1.76 1.77 1.75 1.76 2,147.0K
15:55 1.77 1.77 1.76 1.77 1,494.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available