1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.76 | 1.76 | 1.73 | 1.74 | 844.0K |
| 09:35 | 1.73 | 1.74 | 1.71 | 1.71 | 1,166.0K |
| 09:40 | 1.70 | 1.71 | 1.68 | 1.70 | 3,446.5K |
| 09:45 | 1.71 | 1.71 | 1.71 | 1.71 | 402.0K |
| 09:50 | 1.70 | 1.71 | 1.70 | 1.70 | 494.0K |
| 09:55 | 1.69 | 1.70 | 1.69 | 1.69 | 856.0K |
| 10:00 | 1.68 | 1.70 | 1.68 | 1.70 | 1,759.5K |
| 10:05 | 1.69 | 1.70 | 1.69 | 1.70 | 29.5K |
| 10:10 | 1.71 | 1.71 | 1.70 | 1.71 | 723.5K |
| 10:20 | 1.70 | 1.71 | 1.70 | 1.71 | 23.0K |
| 10:25 | 1.70 | 1.71 | 1.70 | 1.70 | 871.0K |
| 10:40 | 1.69 | 1.70 | 1.69 | 1.70 | 629.5K |
| 10:50 | 1.69 | 1.70 | 1.69 | 1.69 | 381.5K |
| 10:55 | 1.70 | 1.70 | 1.69 | 1.69 | 220.5K |
| 11:00 | 1.70 | 1.70 | 1.69 | 1.69 | 67.0K |
| 11:05 | 1.70 | 1.70 | 1.69 | 1.70 | 150.5K |
| 11:15 | 1.69 | 1.69 | 1.69 | 1.69 | 464.0K |
| 11:20 | 1.70 | 1.70 | 1.68 | 1.68 | 846.5K |
| 11:25 | 1.69 | 1.69 | 1.69 | 1.69 | 181.5K |
| 11:30 | 1.68 | 1.69 | 1.68 | 1.69 | 343.0K |
| 11:35 | 1.68 | 1.68 | 1.68 | 1.68 | 55.5K |
| 11:40 | 1.69 | 1.69 | 1.68 | 1.68 | 223.0K |
| 11:45 | 1.69 | 1.69 | 1.69 | 1.69 | 192.0K |
| 11:50 | 1.68 | 1.68 | 1.68 | 1.68 | 59.0K |
| 11:55 | 1.69 | 1.69 | 1.69 | 1.69 | 17.0K |
| 13:00 | 1.68 | 1.69 | 1.68 | 1.69 | 242.0K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 17.0K |
| 13:10 | 1.69 | 1.69 | 1.67 | 1.68 | 1,761.5K |
| 13:15 | 1.67 | 1.68 | 1.67 | 1.68 | 153.5K |
| 13:20 | 1.67 | 1.68 | 1.67 | 1.67 | 791.0K |
| 13:25 | 1.67 | 1.68 | 1.66 | 1.67 | 1,430.0K |
| 13:35 | 1.66 | 1.66 | 1.66 | 1.66 | 51.0K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 150.0K |
| 13:45 | 1.66 | 1.67 | 1.66 | 1.66 | 272.5K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 921.5K |
| 13:55 | 1.68 | 1.68 | 1.66 | 1.67 | 703.5K |
| 14:00 | 1.66 | 1.67 | 1.66 | 1.66 | 1,878.5K |
| 14:05 | 1.67 | 1.67 | 1.66 | 1.66 | 387.0K |
| 14:10 | 1.67 | 1.68 | 1.67 | 1.67 | 1,007.0K |
| 14:15 | 1.68 | 1.69 | 1.66 | 1.66 | 1,601.0K |
| 14:20 | 1.67 | 1.67 | 1.66 | 1.66 | 1,212.0K |
| 14:25 | 1.67 | 1.67 | 1.66 | 1.67 | 505.5K |
| 14:30 | 1.66 | 1.67 | 1.66 | 1.67 | 561.5K |
| 14:35 | 1.66 | 1.67 | 1.66 | 1.67 | 751.0K |
| 14:50 | 1.66 | 1.67 | 1.66 | 1.67 | 185.5K |
| 14:55 | 1.66 | 1.67 | 1.66 | 1.67 | 282.5K |
| 15:05 | 1.66 | 1.67 | 1.66 | 1.67 | 60.5K |
| 15:10 | 1.66 | 1.67 | 1.66 | 1.66 | 112.5K |
| 15:15 | 1.67 | 1.67 | 1.66 | 1.66 | 25.0K |
| 15:20 | 1.67 | 1.67 | 1.66 | 1.66 | 620.5K |
| 15:25 | 1.67 | 1.67 | 1.66 | 1.67 | 83.1K |
| 15:30 | 1.66 | 1.67 | 1.66 | 1.66 | 205.5K |
| 15:35 | 1.67 | 1.67 | 1.67 | 1.67 | 25.0K |
| 15:40 | 1.66 | 1.66 | 1.66 | 1.66 | 542.0K |
| 15:45 | 1.65 | 1.67 | 1.65 | 1.66 | 811.0K |
| 15:50 | 1.67 | 1.67 | 1.66 | 1.66 | 160.0K |
| 15:55 | 1.67 | 1.68 | 1.66 | 1.66 | 7,314.5K |