1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.69 | 1.66 | 1.68 | 808.0K |
| 09:35 | 1.69 | 1.69 | 1.68 | 1.69 | 757.5K |
| 09:45 | 1.69 | 1.69 | 1.68 | 1.69 | 556.5K |
| 09:50 | 1.69 | 1.69 | 1.69 | 1.69 | 781.5K |
| 09:55 | 1.70 | 1.70 | 1.68 | 1.68 | 238.5K |
| 10:00 | 1.69 | 1.69 | 1.69 | 1.69 | 627.5K |
| 10:05 | 1.69 | 1.69 | 1.68 | 1.69 | 450.5K |
| 10:10 | 1.70 | 1.70 | 1.68 | 1.70 | 1,141.5K |
| 10:20 | 1.69 | 1.69 | 1.69 | 1.69 | 90.0K |
| 10:25 | 1.70 | 1.70 | 1.69 | 1.69 | 375.5K |
| 10:30 | 1.68 | 1.69 | 1.68 | 1.69 | 191.5K |
| 10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 750.0K |
| 10:45 | 1.70 | 1.70 | 1.69 | 1.69 | 373.5K |
| 10:55 | 1.70 | 1.70 | 1.69 | 1.69 | 960.5K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 453.5K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 287.0K |
| 11:10 | 1.69 | 1.70 | 1.68 | 1.69 | 736.0K |
| 11:15 | 1.69 | 1.69 | 1.69 | 1.69 | 361.5K |
| 11:20 | 1.70 | 1.70 | 1.70 | 1.70 | 823.5K |
| 11:30 | 1.71 | 1.71 | 1.70 | 1.70 | 591.5K |
| 11:35 | 1.71 | 1.72 | 1.70 | 1.72 | 633.0K |
| 11:40 | 1.71 | 1.72 | 1.71 | 1.72 | 890.0K |
| 11:50 | 1.71 | 1.71 | 1.71 | 1.71 | 137.0K |
| 11:55 | 1.70 | 1.70 | 1.70 | 1.70 | 312.0K |
| 13:00 | 1.71 | 1.71 | 1.71 | 1.71 | 12.5K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 118.5K |
| 13:15 | 1.71 | 1.71 | 1.70 | 1.70 | 256.5K |
| 13:25 | 1.71 | 1.71 | 1.70 | 1.70 | 512.5K |
| 13:35 | 1.69 | 1.69 | 1.69 | 1.69 | 1.5K |
| 13:40 | 1.70 | 1.70 | 1.70 | 1.70 | 271.5K |
| 13:45 | 1.71 | 1.71 | 1.70 | 1.70 | 206.0K |
| 13:50 | 1.69 | 1.69 | 1.69 | 1.69 | 1,138.5K |
| 13:55 | 1.70 | 1.70 | 1.69 | 1.69 | 497.0K |
| 14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 11.0K |
| 14:05 | 1.69 | 1.69 | 1.69 | 1.69 | 1,010.0K |
| 14:10 | 1.68 | 1.69 | 1.68 | 1.69 | 154.0K |
| 14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 1,044.5K |
| 14:25 | 1.70 | 1.70 | 1.69 | 1.69 | 711.5K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 41.5K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 466.0K |
| 14:45 | 1.70 | 1.70 | 1.69 | 1.69 | 39.0K |
| 14:50 | 1.70 | 1.70 | 1.69 | 1.70 | 366.0K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 119.0K |
| 15:00 | 1.70 | 1.70 | 1.69 | 1.70 | 142.5K |
| 15:05 | 1.69 | 1.70 | 1.69 | 1.70 | 527.5K |
| 15:10 | 1.69 | 1.70 | 1.69 | 1.70 | 45.5K |
| 15:15 | 1.69 | 1.70 | 1.69 | 1.69 | 198.5K |
| 15:20 | 1.70 | 1.70 | 1.69 | 1.69 | 581.5K |
| 15:25 | 1.70 | 1.70 | 1.69 | 1.69 | 140.0K |
| 15:30 | 1.70 | 1.70 | 1.70 | 1.70 | 234.5K |
| 15:35 | 1.69 | 1.71 | 1.69 | 1.71 | 497.0K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 300.5K |
| 15:45 | 1.69 | 1.69 | 1.69 | 1.69 | 3.5K |
| 15:50 | 1.70 | 1.70 | 1.69 | 1.69 | 153.5K |
| 15:55 | 1.70 | 1.71 | 1.70 | 1.70 | 1,570.5K |