Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.70 1.68 1.70 870.5K
09:35 1.69 1.70 1.68 1.70 792.0K
09:40 1.71 1.74 1.71 1.74 4,570.5K
09:45 1.73 1.73 1.71 1.71 482.5K
09:50 1.72 1.72 1.71 1.72 182.0K
09:55 1.70 1.72 1.70 1.70 1,524.0K
10:00 1.71 1.71 1.69 1.69 284.0K
10:05 1.71 1.71 1.70 1.71 199.0K
10:10 1.70 1.70 1.69 1.70 228.5K
10:15 1.70 1.71 1.69 1.70 109.0K
10:20 1.69 1.71 1.69 1.70 476.0K
10:30 1.70 1.70 1.69 1.70 70.0K
10:35 1.69 1.71 1.69 1.71 1,666.5K
10:40 1.72 1.72 1.71 1.72 577.0K
10:45 1.71 1.72 1.71 1.72 387.0K
10:50 1.71 1.71 1.71 1.71 294.0K
10:55 1.72 1.72 1.72 1.72 141.0K
11:05 1.71 1.71 1.71 1.71 96.5K
11:10 1.72 1.72 1.72 1.72 149.5K
11:20 1.72 1.72 1.70 1.71 1,073.0K
11:25 1.71 1.71 1.70 1.70 144.5K
11:35 1.71 1.71 1.71 1.71 134.5K
11:40 1.70 1.71 1.70 1.71 41.0K
11:45 1.70 1.70 1.70 1.70 11.5K
11:50 1.71 1.71 1.69 1.69 1,448.0K
13:00 1.69 1.71 1.69 1.71 594.0K
13:05 1.72 1.73 1.72 1.73 479.0K
13:10 1.72 1.72 1.71 1.72 312.0K
13:15 1.71 1.72 1.71 1.71 173.0K
13:20 1.72 1.72 1.72 1.72 27.0K
13:25 1.72 1.72 1.70 1.72 270.0K
13:30 1.71 1.72 1.71 1.71 171.5K
13:35 1.71 1.72 1.70 1.72 614.0K
13:45 1.71 1.73 1.71 1.73 302.0K
13:50 1.73 1.73 1.72 1.72 340.0K
13:55 1.72 1.72 1.72 1.72 96.5K
14:00 1.72 1.73 1.72 1.73 64.0K
14:05 1.72 1.72 1.72 1.72 368.5K
14:10 1.72 1.72 1.72 1.72 2.0K
14:15 1.71 1.71 1.71 1.71 41.5K
14:20 1.72 1.72 1.71 1.72 158.5K
14:25 1.71 1.71 1.71 1.71 130.0K
14:30 1.72 1.72 1.71 1.71 138.5K
14:35 1.72 1.72 1.71 1.72 6.0K
14:45 1.71 1.72 1.71 1.72 82.0K
14:50 1.71 1.72 1.71 1.72 6.5K
14:55 1.71 1.72 1.71 1.72 100.0K
15:05 1.71 1.72 1.71 1.72 493.5K
15:20 1.71 1.72 1.71 1.72 44.0K
15:25 1.71 1.71 1.71 1.71 34.0K
15:30 1.72 1.72 1.71 1.71 65.0K
15:35 1.72 1.72 1.71 1.72 19.5K
15:40 1.71 1.71 1.71 1.71 0.5K
15:45 1.72 1.72 1.71 1.72 529.5K
15:50 1.71 1.72 1.71 1.72 209.5K
15:55 1.71 1.72 1.71 1.71 1,201.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available