Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.66 1.69 970.5K
09:35 1.70 1.70 1.69 1.69 130.0K
09:40 1.70 1.70 1.69 1.70 146.5K
09:45 1.69 1.70 1.69 1.69 435.0K
09:50 1.68 1.69 1.68 1.69 519.5K
09:55 1.70 1.70 1.68 1.68 940.5K
10:00 1.67 1.68 1.67 1.68 1,022.0K
10:05 1.67 1.68 1.65 1.65 6,883.0K
10:10 1.65 1.68 1.65 1.68 935.5K
10:15 1.68 1.68 1.67 1.67 963.5K
10:25 1.68 1.70 1.68 1.69 2,070.5K
10:40 1.68 1.69 1.68 1.68 989.0K
10:45 1.69 1.69 1.68 1.69 32.5K
10:50 1.68 1.69 1.68 1.69 77.0K
10:55 1.68 1.69 1.68 1.69 78.0K
11:00 1.68 1.70 1.68 1.69 728.5K
11:05 1.68 1.69 1.68 1.69 170.0K
11:10 1.68 1.70 1.68 1.68 60.0K
11:15 1.69 1.69 1.68 1.69 706.0K
11:20 1.68 1.69 1.68 1.69 37.5K
11:25 1.68 1.70 1.68 1.69 325.0K
11:35 1.69 1.70 1.69 1.70 32.0K
11:40 1.69 1.69 1.68 1.68 134.5K
11:45 1.69 1.69 1.69 1.69 44.5K
11:50 1.70 1.70 1.70 1.70 260.5K
13:00 1.71 1.71 1.70 1.70 187.0K
13:05 1.69 1.69 1.69 1.69 403.0K
13:25 1.70 1.70 1.70 1.70 55.0K
13:35 1.69 1.69 1.69 1.69 50.0K
13:40 1.70 1.70 1.69 1.69 66.0K
13:45 1.70 1.70 1.70 1.70 10.5K
13:50 1.70 1.70 1.69 1.69 458.5K
13:55 1.69 1.70 1.69 1.69 118.0K
14:00 1.70 1.70 1.69 1.69 182.5K
14:05 1.70 1.70 1.70 1.70 22.0K
14:10 1.69 1.70 1.69 1.70 234.5K
14:20 1.71 1.71 1.70 1.71 92.5K
14:30 1.70 1.71 1.70 1.71 120.5K
14:35 1.70 1.70 1.70 1.70 14.5K
14:40 1.71 1.71 1.70 1.71 75.0K
14:45 1.70 1.71 1.70 1.71 95.0K
14:55 1.70 1.72 1.70 1.72 276.5K
15:00 1.71 1.71 1.71 1.71 546.5K
15:05 1.72 1.72 1.72 1.72 321.5K
15:30 1.71 1.72 1.71 1.72 74.5K
15:35 1.71 1.72 1.71 1.72 54.5K
15:40 1.71 1.72 1.71 1.72 416.5K
15:50 1.71 1.72 1.71 1.71 1,123.0K
15:55 1.72 1.73 1.71 1.73 1,094.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available