Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.75 1.73 1.73 2,444.0K
09:35 1.74 1.74 1.73 1.73 50.5K
09:40 1.74 1.74 1.72 1.72 341.0K
09:45 1.73 1.73 1.71 1.73 1,219.5K
09:50 1.72 1.73 1.72 1.72 40.0K
09:55 1.73 1.74 1.72 1.73 544.0K
10:00 1.72 1.73 1.72 1.72 180.5K
10:05 1.73 1.73 1.72 1.72 108.0K
10:10 1.73 1.73 1.72 1.72 73.5K
10:15 1.73 1.73 1.72 1.72 206.5K
10:20 1.71 1.72 1.71 1.71 63.5K
10:25 1.72 1.72 1.72 1.72 18.0K
10:30 1.72 1.72 1.72 1.72 92.5K
10:35 1.71 1.71 1.70 1.71 898.0K
10:45 1.72 1.72 1.70 1.71 636.0K
10:50 1.70 1.71 1.70 1.71 324.5K
11:05 1.72 1.72 1.72 1.72 86.0K
11:15 1.71 1.71 1.71 1.71 242.5K
11:20 1.70 1.71 1.70 1.71 41.0K
11:25 1.70 1.70 1.70 1.70 42.0K
11:30 1.71 1.71 1.70 1.71 264.0K
11:35 1.70 1.70 1.70 1.70 79.5K
11:40 1.69 1.70 1.69 1.70 735.5K
11:45 1.69 1.70 1.69 1.70 264.5K
13:00 1.69 1.70 1.69 1.70 118.0K
13:05 1.69 1.70 1.69 1.70 144.5K
13:10 1.71 1.71 1.71 1.71 18.0K
13:15 1.69 1.69 1.69 1.69 117.5K
13:20 1.70 1.70 1.69 1.70 455.5K
13:30 1.69 1.69 1.69 1.69 183.5K
13:35 1.70 1.70 1.69 1.70 230.0K
13:40 1.69 1.70 1.69 1.70 373.0K
13:45 1.69 1.70 1.69 1.69 150.0K
13:50 1.70 1.70 1.69 1.70 257.5K
14:10 1.69 1.70 1.69 1.70 96.5K
14:15 1.70 1.70 1.70 1.70 62.0K
14:20 1.69 1.69 1.69 1.69 776.5K
14:25 1.69 1.70 1.68 1.70 111.0K
14:30 1.69 1.70 1.69 1.70 264.0K
14:35 1.69 1.69 1.69 1.69 17.0K
14:40 1.70 1.70 1.70 1.70 15.5K
14:45 1.69 1.70 1.69 1.69 106.0K
14:50 1.70 1.70 1.69 1.69 133.0K
15:00 1.70 1.70 1.69 1.70 981.0K
15:05 1.69 1.69 1.68 1.68 1,963.5K
15:10 1.67 1.68 1.67 1.68 1,116.5K
15:15 1.67 1.67 1.66 1.67 1,414.5K
15:20 1.68 1.69 1.67 1.68 1,887.5K
15:25 1.70 1.70 1.69 1.69 923.0K
15:35 1.70 1.70 1.70 1.70 184.5K
15:45 1.69 1.70 1.69 1.70 717.5K
15:55 1.69 1.71 1.69 1.69 652.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available