Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.70 1.70 902.5K
09:40 1.69 1.70 1.69 1.70 145.5K
09:45 1.69 1.70 1.68 1.68 288.0K
09:50 1.69 1.70 1.68 1.70 363.0K
09:55 1.69 1.69 1.68 1.68 505.0K
10:00 1.69 1.69 1.68 1.69 19.0K
10:05 1.70 1.70 1.70 1.70 538.0K
10:10 1.69 1.70 1.69 1.70 34.5K
10:15 1.69 1.70 1.69 1.70 18.0K
10:20 1.69 1.70 1.68 1.68 343.5K
10:25 1.69 1.69 1.68 1.68 50.5K
10:30 1.68 1.69 1.68 1.69 106.5K
10:35 1.68 1.69 1.68 1.69 570.5K
10:40 1.68 1.69 1.68 1.69 28.5K
10:45 1.68 1.68 1.68 1.68 115.0K
10:50 1.67 1.68 1.67 1.68 827.0K
10:55 1.69 1.69 1.69 1.69 1.0K
11:00 1.68 1.68 1.68 1.68 215.0K
11:15 1.69 1.69 1.68 1.69 13.5K
11:20 1.68 1.68 1.68 1.68 87.5K
11:25 1.69 1.69 1.67 1.67 289.0K
11:30 1.68 1.68 1.68 1.68 809.5K
11:40 1.67 1.67 1.67 1.67 318.5K
11:50 1.68 1.68 1.67 1.67 127.5K
11:55 1.68 1.68 1.67 1.68 44.0K
13:00 1.67 1.68 1.67 1.68 233.0K
13:05 1.67 1.67 1.66 1.67 827.0K
13:10 1.66 1.66 1.66 1.66 49.5K
13:15 1.67 1.67 1.67 1.67 71.0K
13:20 1.66 1.67 1.66 1.67 76.0K
13:25 1.66 1.67 1.66 1.66 1,355.5K
13:30 1.67 1.67 1.67 1.67 22.0K
13:35 1.66 1.66 1.65 1.65 273.5K
13:40 1.66 1.66 1.65 1.66 50.0K
13:45 1.65 1.67 1.65 1.67 505.5K
13:55 1.66 1.67 1.66 1.66 436.5K
14:00 1.67 1.67 1.67 1.67 3.0K
14:05 1.66 1.66 1.65 1.65 104.0K
14:10 1.66 1.67 1.66 1.67 144.5K
14:15 1.66 1.66 1.65 1.66 753.0K
14:20 1.65 1.65 1.65 1.65 13.0K
14:25 1.66 1.66 1.66 1.66 94.5K
14:30 1.67 1.67 1.66 1.66 108.5K
14:35 1.67 1.67 1.66 1.66 996.5K
15:00 1.67 1.67 1.67 1.67 0.5K
15:05 1.66 1.67 1.66 1.66 94.0K
15:10 1.67 1.67 1.66 1.67 18.0K
15:15 1.66 1.67 1.66 1.66 23.0K
15:20 1.67 1.67 1.66 1.67 216.0K
15:30 1.66 1.66 1.66 1.66 336.0K
15:35 1.67 1.67 1.67 1.67 16.5K
15:40 1.66 1.66 1.66 1.66 10.0K
15:45 1.67 1.67 1.66 1.66 35.5K
15:50 1.67 1.67 1.66 1.66 110.5K
15:55 1.67 1.67 1.66 1.66 979.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available