Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.67 1.66 1.66 391.0K
09:35 1.67 1.67 1.67 1.67 404.5K
09:40 1.68 1.68 1.67 1.67 25.5K
09:45 1.68 1.68 1.67 1.67 459.0K
09:50 1.66 1.67 1.66 1.67 359.5K
10:00 1.67 1.68 1.67 1.68 169.0K
10:05 1.68 1.68 1.68 1.68 58.5K
10:10 1.67 1.67 1.67 1.67 369.5K
10:15 1.66 1.67 1.66 1.66 163.5K
10:20 1.67 1.68 1.67 1.68 318.5K
10:25 1.66 1.67 1.66 1.67 1,287.5K
10:40 1.68 1.68 1.67 1.67 64.0K
10:55 1.68 1.68 1.67 1.67 128.0K
11:00 1.69 1.69 1.68 1.69 719.5K
11:05 1.68 1.69 1.67 1.68 449.0K
11:20 1.68 1.69 1.68 1.69 46.5K
11:25 1.68 1.68 1.68 1.68 623.0K
11:30 1.69 1.69 1.69 1.69 20.5K
11:35 1.68 1.68 1.68 1.68 287.0K
11:40 1.69 1.69 1.69 1.69 19.5K
11:45 1.68 1.68 1.68 1.68 66.0K
11:50 1.69 1.69 1.68 1.68 75.0K
11:55 1.69 1.69 1.69 1.69 353.0K
13:00 1.70 1.70 1.69 1.69 380.0K
13:10 1.68 1.68 1.68 1.68 141.5K
13:20 1.69 1.69 1.69 1.69 123.5K
13:25 1.68 1.69 1.68 1.68 62.5K
13:30 1.69 1.70 1.69 1.70 337.5K
13:45 1.69 1.70 1.69 1.70 243.0K
13:50 1.69 1.70 1.69 1.69 29.5K
13:55 1.70 1.70 1.69 1.69 86.0K
14:10 1.70 1.70 1.69 1.69 48.0K
14:15 1.70 1.70 1.70 1.70 62.5K
14:20 1.69 1.69 1.69 1.69 3.5K
14:25 1.70 1.70 1.69 1.69 24.5K
14:30 1.70 1.70 1.69 1.69 79.0K
14:35 1.70 1.70 1.70 1.70 257.5K
14:40 1.69 1.69 1.69 1.69 41.0K
14:45 1.70 1.70 1.69 1.70 50.0K
14:50 1.70 1.71 1.70 1.71 1,092.0K
14:55 1.70 1.70 1.70 1.70 54.0K
15:00 1.71 1.71 1.71 1.71 60.0K
15:05 1.70 1.70 1.70 1.70 162.5K
15:15 1.71 1.71 1.70 1.71 138.0K
15:20 1.70 1.71 1.70 1.71 86.5K
15:30 1.70 1.70 1.70 1.70 16.5K
15:35 1.71 1.71 1.70 1.71 86.0K
15:40 1.70 1.71 1.70 1.71 145.5K
15:50 1.70 1.71 1.70 1.70 286.5K
15:55 1.71 1.72 1.70 1.72 1,322.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available