1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.74 | 1.73 | 1.73 | 1,851.0K |
| 09:35 | 1.74 | 1.74 | 1.74 | 1.74 | 460.0K |
| 09:40 | 1.73 | 1.75 | 1.73 | 1.74 | 705.0K |
| 09:45 | 1.75 | 1.75 | 1.73 | 1.73 | 720.5K |
| 09:50 | 1.74 | 1.75 | 1.74 | 1.75 | 598.5K |
| 09:55 | 1.76 | 1.77 | 1.75 | 1.76 | 1,415.5K |
| 10:00 | 1.75 | 1.76 | 1.75 | 1.76 | 602.0K |
| 10:05 | 1.75 | 1.75 | 1.74 | 1.75 | 549.5K |
| 10:10 | 1.76 | 1.76 | 1.76 | 1.76 | 225.5K |
| 10:15 | 1.75 | 1.76 | 1.75 | 1.76 | 384.5K |
| 10:20 | 1.77 | 1.77 | 1.76 | 1.76 | 40.0K |
| 10:25 | 1.77 | 1.77 | 1.77 | 1.77 | 320.5K |
| 10:30 | 1.76 | 1.77 | 1.76 | 1.77 | 472.0K |
| 10:35 | 1.76 | 1.78 | 1.76 | 1.78 | 1,288.5K |
| 10:40 | 1.77 | 1.78 | 1.77 | 1.77 | 610.0K |
| 10:45 | 1.76 | 1.77 | 1.76 | 1.77 | 499.0K |
| 10:50 | 1.78 | 1.78 | 1.78 | 1.78 | 266.0K |
| 11:00 | 1.77 | 1.78 | 1.77 | 1.77 | 305.5K |
| 11:05 | 1.78 | 1.80 | 1.77 | 1.79 | 2,332.0K |
| 11:10 | 1.80 | 1.80 | 1.79 | 1.80 | 1,129.5K |
| 11:15 | 1.79 | 1.79 | 1.78 | 1.79 | 529.5K |
| 11:20 | 1.78 | 1.79 | 1.78 | 1.79 | 418.5K |
| 11:25 | 1.80 | 1.80 | 1.79 | 1.79 | 79.0K |
| 11:30 | 1.80 | 1.81 | 1.80 | 1.81 | 1,683.0K |
| 11:35 | 1.80 | 1.81 | 1.80 | 1.81 | 1,984.5K |
| 11:40 | 1.80 | 1.81 | 1.80 | 1.80 | 764.5K |
| 11:45 | 1.79 | 1.80 | 1.79 | 1.79 | 154.5K |
| 11:50 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 11:55 | 1.79 | 1.80 | 1.79 | 1.79 | 73.0K |
| 13:00 | 1.80 | 1.80 | 1.79 | 1.80 | 1,475.0K |
| 13:05 | 1.79 | 1.80 | 1.79 | 1.80 | 351.5K |
| 13:10 | 1.79 | 1.79 | 1.79 | 1.79 | 871.5K |
| 13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 118.0K |
| 13:20 | 1.79 | 1.80 | 1.79 | 1.79 | 108.5K |
| 13:25 | 1.80 | 1.80 | 1.80 | 1.80 | 168.5K |
| 13:30 | 1.79 | 1.79 | 1.79 | 1.79 | 814.0K |
| 13:45 | 1.80 | 1.80 | 1.79 | 1.80 | 143.0K |
| 13:50 | 1.80 | 1.80 | 1.80 | 1.80 | 121.5K |
| 13:55 | 1.81 | 1.82 | 1.81 | 1.82 | 4,051.5K |
| 14:00 | 1.83 | 1.83 | 1.82 | 1.82 | 965.0K |
| 14:05 | 1.81 | 1.82 | 1.81 | 1.82 | 674.5K |
| 14:10 | 1.81 | 1.82 | 1.81 | 1.82 | 355.5K |
| 14:15 | 1.81 | 1.81 | 1.80 | 1.80 | 474.5K |
| 14:20 | 1.80 | 1.81 | 1.80 | 1.81 | 564.5K |
| 14:25 | 1.82 | 1.82 | 1.81 | 1.81 | 56.0K |
| 14:30 | 1.82 | 1.82 | 1.81 | 1.81 | 482.0K |
| 14:35 | 1.82 | 1.82 | 1.80 | 1.80 | 438.0K |
| 14:40 | 1.81 | 1.81 | 1.80 | 1.81 | 477.5K |
| 14:45 | 1.82 | 1.82 | 1.81 | 1.81 | 111.5K |
| 14:50 | 1.82 | 1.82 | 1.81 | 1.82 | 837.5K |
| 14:55 | 1.81 | 1.82 | 1.81 | 1.82 | 22.0K |
| 15:00 | 1.81 | 1.82 | 1.81 | 1.81 | 960.0K |
| 15:10 | 1.82 | 1.82 | 1.81 | 1.81 | 137.5K |
| 15:15 | 1.82 | 1.82 | 1.80 | 1.80 | 536.5K |
| 15:20 | 1.81 | 1.81 | 1.81 | 1.81 | 1.5K |
| 15:25 | 1.80 | 1.81 | 1.80 | 1.81 | 60.0K |
| 15:30 | 1.80 | 1.81 | 1.80 | 1.80 | 31.0K |
| 15:35 | 1.81 | 1.81 | 1.80 | 1.81 | 914.0K |
| 15:40 | 1.81 | 1.81 | 1.81 | 1.81 | 565.5K |
| 15:45 | 1.80 | 1.81 | 1.80 | 1.81 | 464.5K |
| 15:50 | 1.81 | 1.81 | 1.80 | 1.81 | 1,150.0K |
| 15:55 | 1.80 | 1.81 | 1.80 | 1.81 | 2,468.0K |