Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.79 1.80 1,579.0K
09:35 1.79 1.80 1.79 1.79 1,203.5K
09:40 1.80 1.80 1.79 1.79 165.0K
09:45 1.79 1.81 1.79 1.80 440.0K
09:50 1.81 1.81 1.80 1.80 389.0K
09:55 1.80 1.82 1.80 1.81 865.0K
10:00 1.80 1.81 1.80 1.80 10.0K
10:05 1.81 1.81 1.81 1.81 759.0K
10:10 1.82 1.82 1.81 1.82 133.0K
10:15 1.81 1.83 1.81 1.83 1,100.5K
10:20 1.82 1.83 1.82 1.82 499.0K
10:25 1.83 1.83 1.83 1.83 163.0K
10:30 1.82 1.82 1.80 1.80 643.5K
10:35 1.81 1.82 1.80 1.82 249.5K
10:40 1.81 1.81 1.81 1.81 6.5K
10:45 1.80 1.81 1.80 1.81 922.0K
11:00 1.82 1.82 1.82 1.82 838.0K
11:05 1.83 1.83 1.83 1.83 269.5K
11:10 1.82 1.85 1.82 1.85 3,952.0K
11:15 1.84 1.84 1.83 1.83 546.0K
11:20 1.84 1.84 1.83 1.83 276.0K
11:25 1.84 1.84 1.83 1.84 1,294.5K
11:35 1.85 1.85 1.84 1.84 1,355.0K
11:40 1.83 1.83 1.83 1.83 73.5K
11:50 1.84 1.84 1.84 1.84 178.5K
11:55 1.83 1.84 1.83 1.84 113.5K
13:00 1.83 1.84 1.83 1.83 923.5K
13:05 1.83 1.85 1.83 1.85 2,200.5K
13:15 1.84 1.85 1.82 1.83 1,826.5K
13:20 1.82 1.82 1.82 1.82 181.5K
13:25 1.82 1.84 1.82 1.84 685.5K
13:30 1.83 1.83 1.83 1.83 667.5K
13:50 1.84 1.84 1.82 1.83 1,240.5K
13:55 1.82 1.83 1.82 1.83 171.5K
14:00 1.82 1.83 1.82 1.83 205.0K
14:10 1.82 1.82 1.82 1.82 690.5K
14:15 1.83 1.83 1.83 1.83 56.0K
14:20 1.82 1.82 1.82 1.82 89.5K
14:30 1.82 1.82 1.82 1.82 290.0K
14:35 1.82 1.83 1.82 1.83 268.0K
14:40 1.82 1.83 1.82 1.83 279.5K
14:45 1.82 1.84 1.82 1.84 622.0K
14:50 1.83 1.84 1.83 1.83 117.0K
14:55 1.84 1.84 1.83 1.83 284.0K
15:00 1.84 1.84 1.83 1.84 365.0K
15:10 1.83 1.84 1.83 1.84 154.5K
15:15 1.83 1.84 1.83 1.83 1,051.0K
15:20 1.84 1.84 1.84 1.84 222.0K
15:35 1.83 1.84 1.83 1.83 122.5K
15:45 1.84 1.84 1.83 1.83 211.5K
15:55 1.84 1.84 1.83 1.84 1,643.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available