1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.83 | 1.85 | 1.83 | 1.85 | 1,182.5K |
| 09:35 | 1.84 | 1.85 | 1.84 | 1.85 | 541.5K |
| 09:40 | 1.86 | 1.87 | 1.86 | 1.86 | 951.5K |
| 09:45 | 1.87 | 1.90 | 1.87 | 1.90 | 2,297.0K |
| 09:50 | 1.89 | 1.92 | 1.88 | 1.91 | 5,641.0K |
| 09:55 | 1.90 | 1.91 | 1.90 | 1.90 | 852.5K |
| 10:00 | 1.89 | 1.89 | 1.88 | 1.88 | 707.0K |
| 10:05 | 1.89 | 1.90 | 1.89 | 1.89 | 545.0K |
| 10:10 | 1.90 | 1.91 | 1.90 | 1.90 | 1,365.0K |
| 10:15 | 1.91 | 1.91 | 1.90 | 1.90 | 678.0K |
| 10:20 | 1.90 | 1.93 | 1.90 | 1.93 | 2,543.5K |
| 10:25 | 1.92 | 1.93 | 1.91 | 1.91 | 2,368.5K |
| 10:30 | 1.92 | 1.92 | 1.91 | 1.91 | 67.5K |
| 10:35 | 1.91 | 1.92 | 1.91 | 1.92 | 916.0K |
| 10:40 | 1.91 | 1.91 | 1.90 | 1.90 | 840.0K |
| 10:45 | 1.90 | 1.91 | 1.90 | 1.91 | 732.0K |
| 10:50 | 1.90 | 1.91 | 1.90 | 1.91 | 162.0K |
| 10:55 | 1.92 | 1.92 | 1.91 | 1.91 | 170.5K |
| 11:00 | 1.91 | 1.92 | 1.90 | 1.92 | 1,046.0K |
| 11:05 | 1.93 | 1.93 | 1.92 | 1.92 | 351.0K |
| 11:10 | 1.94 | 1.94 | 1.93 | 1.93 | 1,473.5K |
| 11:15 | 1.94 | 1.94 | 1.93 | 1.93 | 714.5K |
| 11:20 | 1.94 | 1.94 | 1.92 | 1.93 | 1,296.5K |
| 11:35 | 1.94 | 1.95 | 1.93 | 1.95 | 2,173.5K |
| 11:40 | 1.96 | 1.97 | 1.95 | 1.95 | 2,725.5K |
| 11:45 | 1.96 | 1.97 | 1.95 | 1.96 | 948.5K |
| 11:50 | 1.96 | 1.97 | 1.96 | 1.96 | 564.0K |
| 11:55 | 1.97 | 1.97 | 1.95 | 1.96 | 225.5K |
| 13:00 | 1.97 | 1.99 | 1.97 | 1.99 | 2,974.5K |
| 13:05 | 1.98 | 2.01 | 1.98 | 1.99 | 6,053.0K |
| 13:10 | 2.00 | 2.04 | 2.00 | 2.02 | 6,053.0K |
| 13:15 | 2.02 | 2.04 | 2.01 | 2.02 | 4,007.0K |
| 13:20 | 2.01 | 2.02 | 1.98 | 2.00 | 4,587.0K |
| 13:25 | 2.01 | 2.01 | 2.00 | 2.01 | 523.5K |
| 13:30 | 2.00 | 2.01 | 1.97 | 1.98 | 2,049.0K |
| 13:35 | 1.99 | 1.99 | 1.97 | 1.98 | 1,498.0K |
| 13:40 | 1.97 | 2.00 | 1.97 | 2.00 | 1,508.0K |
| 13:45 | 1.99 | 1.99 | 1.98 | 1.98 | 821.0K |
| 13:50 | 1.99 | 2.00 | 1.99 | 2.00 | 496.0K |
| 13:55 | 1.99 | 2.00 | 1.99 | 1.99 | 400.0K |
| 14:00 | 2.00 | 2.00 | 1.99 | 1.99 | 286.5K |
| 14:05 | 2.00 | 2.00 | 1.97 | 1.98 | 2,111.5K |
| 14:10 | 1.97 | 1.97 | 1.95 | 1.96 | 2,495.5K |
| 14:15 | 1.97 | 1.97 | 1.96 | 1.97 | 39.0K |
| 14:20 | 1.96 | 1.97 | 1.95 | 1.96 | 889.0K |
| 14:25 | 1.97 | 1.98 | 1.97 | 1.97 | 1,358.0K |
| 14:30 | 1.98 | 1.98 | 1.97 | 1.98 | 251.5K |
| 14:35 | 1.99 | 1.99 | 1.97 | 1.98 | 833.5K |
| 14:40 | 1.97 | 1.99 | 1.97 | 1.98 | 1,532.5K |
| 14:45 | 1.98 | 1.99 | 1.98 | 1.99 | 510.0K |
| 14:50 | 1.98 | 1.98 | 1.97 | 1.97 | 1,696.5K |
| 14:55 | 1.98 | 1.98 | 1.97 | 1.98 | 2,110.5K |
| 15:00 | 1.98 | 1.98 | 1.98 | 1.98 | 621.5K |
| 15:05 | 1.97 | 1.98 | 1.97 | 1.97 | 929.5K |
| 15:10 | 1.96 | 1.97 | 1.96 | 1.97 | 145.5K |
| 15:15 | 1.96 | 1.97 | 1.96 | 1.96 | 51.0K |
| 15:20 | 1.97 | 1.97 | 1.96 | 1.96 | 1,254.0K |
| 15:25 | 1.95 | 1.96 | 1.94 | 1.95 | 1,192.0K |
| 15:30 | 1.96 | 1.96 | 1.95 | 1.95 | 747.5K |
| 15:35 | 1.96 | 1.96 | 1.96 | 1.96 | 69.0K |
| 15:40 | 1.95 | 1.96 | 1.94 | 1.95 | 1,407.0K |
| 15:45 | 1.94 | 1.94 | 1.94 | 1.94 | 10.5K |
| 15:50 | 1.95 | 1.95 | 1.93 | 1.94 | 881.0K |
| 15:55 | 1.95 | 1.95 | 1.94 | 1.94 | 1,538.0K |