1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.96 | 1.97 | 1.94 | 1.94 | 1,696.0K |
| 09:35 | 1.95 | 1.95 | 1.94 | 1.94 | 381.5K |
| 09:40 | 1.95 | 1.95 | 1.94 | 1.95 | 264.0K |
| 09:45 | 1.94 | 1.95 | 1.93 | 1.93 | 1,076.0K |
| 09:50 | 1.92 | 1.93 | 1.92 | 1.92 | 1,193.0K |
| 09:55 | 1.93 | 1.93 | 1.92 | 1.92 | 576.5K |
| 10:00 | 1.93 | 1.94 | 1.93 | 1.93 | 418.5K |
| 10:05 | 1.94 | 1.94 | 1.93 | 1.93 | 267.5K |
| 10:10 | 1.93 | 1.93 | 1.92 | 1.92 | 130.5K |
| 10:15 | 1.93 | 1.93 | 1.92 | 1.93 | 600.5K |
| 10:20 | 1.92 | 1.94 | 1.92 | 1.94 | 1,240.5K |
| 10:25 | 1.93 | 1.94 | 1.93 | 1.93 | 346.0K |
| 10:30 | 1.94 | 1.94 | 1.93 | 1.94 | 313.5K |
| 10:35 | 1.95 | 1.97 | 1.94 | 1.97 | 2,051.5K |
| 10:40 | 1.98 | 1.98 | 1.97 | 1.97 | 1,012.0K |
| 10:50 | 1.96 | 1.97 | 1.96 | 1.97 | 201.0K |
| 10:55 | 1.96 | 1.97 | 1.96 | 1.97 | 204.0K |
| 11:00 | 1.96 | 1.97 | 1.96 | 1.97 | 84.0K |
| 11:05 | 1.96 | 1.97 | 1.96 | 1.97 | 160.0K |
| 11:15 | 1.96 | 1.96 | 1.95 | 1.95 | 798.0K |
| 11:20 | 1.96 | 1.96 | 1.94 | 1.95 | 126.0K |
| 11:25 | 1.96 | 1.96 | 1.96 | 1.96 | 320.5K |
| 11:30 | 1.95 | 1.96 | 1.95 | 1.96 | 21.5K |
| 11:35 | 1.95 | 1.96 | 1.95 | 1.96 | 233.0K |
| 11:40 | 1.97 | 1.97 | 1.96 | 1.96 | 1,100.0K |
| 11:45 | 1.95 | 1.96 | 1.95 | 1.96 | 194.5K |
| 11:55 | 1.95 | 1.95 | 1.95 | 1.95 | 26.5K |
| 13:00 | 1.96 | 1.97 | 1.96 | 1.96 | 422.0K |
| 13:05 | 1.97 | 1.97 | 1.96 | 1.96 | 145.0K |
| 13:10 | 1.96 | 1.97 | 1.95 | 1.96 | 130.5K |
| 13:15 | 1.97 | 1.97 | 1.96 | 1.97 | 404.0K |
| 13:20 | 1.96 | 1.96 | 1.95 | 1.95 | 311.5K |
| 13:25 | 1.95 | 1.95 | 1.94 | 1.95 | 886.5K |
| 13:30 | 1.94 | 1.96 | 1.94 | 1.95 | 502.0K |
| 13:35 | 1.94 | 1.95 | 1.94 | 1.95 | 162.0K |
| 13:40 | 1.96 | 1.96 | 1.94 | 1.94 | 354.0K |
| 13:50 | 1.95 | 1.95 | 1.94 | 1.94 | 586.0K |
| 14:00 | 1.95 | 1.95 | 1.94 | 1.94 | 454.0K |
| 14:05 | 1.94 | 1.94 | 1.93 | 1.94 | 250.5K |
| 14:10 | 1.95 | 1.95 | 1.93 | 1.93 | 128.5K |
| 14:15 | 1.94 | 1.94 | 1.94 | 1.94 | 178.5K |
| 14:20 | 1.93 | 1.93 | 1.93 | 1.93 | 76.0K |
| 14:25 | 1.94 | 1.94 | 1.93 | 1.93 | 491.5K |
| 14:30 | 1.94 | 1.94 | 1.93 | 1.93 | 283.0K |
| 14:35 | 1.94 | 1.94 | 1.93 | 1.93 | 194.5K |
| 14:45 | 1.92 | 1.93 | 1.92 | 1.92 | 308.0K |
| 14:50 | 1.91 | 1.91 | 1.91 | 1.91 | 1,491.0K |
| 14:55 | 1.90 | 1.91 | 1.90 | 1.91 | 402.5K |
| 15:00 | 1.91 | 1.91 | 1.89 | 1.89 | 1,103.0K |
| 15:05 | 1.90 | 1.90 | 1.88 | 1.89 | 2,027.5K |
| 15:10 | 1.90 | 1.90 | 1.90 | 1.90 | 42.5K |
| 15:15 | 1.89 | 1.90 | 1.89 | 1.90 | 140.0K |
| 15:20 | 1.89 | 1.90 | 1.89 | 1.90 | 460.0K |
| 15:25 | 1.91 | 1.91 | 1.89 | 1.90 | 29.5K |
| 15:30 | 1.89 | 1.90 | 1.89 | 1.89 | 145.5K |
| 15:35 | 1.90 | 1.90 | 1.89 | 1.90 | 984.0K |
| 15:40 | 1.89 | 1.90 | 1.88 | 1.89 | 642.5K |
| 15:45 | 1.88 | 1.89 | 1.88 | 1.89 | 537.0K |
| 15:50 | 1.88 | 1.89 | 1.88 | 1.88 | 492.0K |
| 15:55 | 1.89 | 1.89 | 1.88 | 1.88 | 1,888.5K |