1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.87 | 1.87 | 1.80 | 1.80 | 3,393.0K |
| 09:35 | 1.81 | 1.82 | 1.78 | 1.78 | 3,765.0K |
| 09:40 | 1.79 | 1.81 | 1.77 | 1.80 | 1,894.5K |
| 09:45 | 1.79 | 1.81 | 1.79 | 1.81 | 906.0K |
| 09:50 | 1.82 | 1.83 | 1.81 | 1.83 | 321.0K |
| 09:55 | 1.82 | 1.83 | 1.82 | 1.83 | 175.0K |
| 10:00 | 1.82 | 1.82 | 1.81 | 1.82 | 588.5K |
| 10:05 | 1.81 | 1.82 | 1.81 | 1.82 | 367.0K |
| 10:10 | 1.83 | 1.85 | 1.83 | 1.85 | 1,381.5K |
| 10:15 | 1.84 | 1.85 | 1.84 | 1.85 | 73.5K |
| 10:20 | 1.83 | 1.83 | 1.83 | 1.83 | 905.0K |
| 10:25 | 1.82 | 1.82 | 1.82 | 1.82 | 403.0K |
| 10:30 | 1.83 | 1.83 | 1.81 | 1.82 | 787.5K |
| 10:35 | 1.81 | 1.83 | 1.80 | 1.82 | 1,205.5K |
| 10:40 | 1.83 | 1.83 | 1.81 | 1.82 | 386.0K |
| 10:50 | 1.82 | 1.82 | 1.81 | 1.81 | 254.0K |
| 10:55 | 1.82 | 1.82 | 1.81 | 1.81 | 12.5K |
| 11:00 | 1.82 | 1.83 | 1.81 | 1.83 | 509.0K |
| 11:05 | 1.82 | 1.83 | 1.82 | 1.83 | 7.5K |
| 11:10 | 1.82 | 1.83 | 1.82 | 1.83 | 4.0K |
| 11:15 | 1.82 | 1.83 | 1.82 | 1.83 | 190.0K |
| 11:20 | 1.82 | 1.83 | 1.81 | 1.81 | 1,390.0K |
| 11:35 | 1.82 | 1.82 | 1.81 | 1.81 | 206.5K |
| 11:40 | 1.80 | 1.80 | 1.80 | 1.80 | 60.5K |
| 11:45 | 1.80 | 1.80 | 1.80 | 1.80 | 4.0K |
| 11:50 | 1.81 | 1.81 | 1.80 | 1.80 | 293.5K |
| 11:55 | 1.81 | 1.81 | 1.80 | 1.81 | 538.0K |
| 13:05 | 1.82 | 1.82 | 1.81 | 1.81 | 685.0K |
| 13:10 | 1.82 | 1.83 | 1.81 | 1.82 | 321.5K |
| 13:30 | 1.83 | 1.83 | 1.82 | 1.82 | 176.0K |
| 13:35 | 1.83 | 1.83 | 1.82 | 1.83 | 87.5K |
| 13:40 | 1.82 | 1.83 | 1.82 | 1.82 | 112.0K |
| 13:45 | 1.83 | 1.83 | 1.82 | 1.82 | 90.5K |
| 13:50 | 1.83 | 1.83 | 1.82 | 1.83 | 353.5K |
| 13:55 | 1.82 | 1.83 | 1.82 | 1.82 | 355.0K |
| 14:00 | 1.83 | 1.83 | 1.82 | 1.82 | 54.0K |
| 14:05 | 1.83 | 1.83 | 1.82 | 1.83 | 288.5K |
| 14:10 | 1.84 | 1.85 | 1.84 | 1.85 | 433.5K |
| 14:15 | 1.84 | 1.86 | 1.84 | 1.86 | 652.5K |
| 14:20 | 1.85 | 1.85 | 1.84 | 1.85 | 517.0K |
| 14:25 | 1.86 | 1.86 | 1.84 | 1.85 | 443.0K |
| 14:30 | 1.85 | 1.85 | 1.84 | 1.84 | 103.5K |
| 14:35 | 1.85 | 1.85 | 1.84 | 1.84 | 175.5K |
| 14:40 | 1.85 | 1.85 | 1.83 | 1.85 | 712.5K |
| 14:45 | 1.84 | 1.84 | 1.84 | 1.84 | 2.0K |
| 14:50 | 1.85 | 1.85 | 1.84 | 1.85 | 75.5K |
| 14:55 | 1.84 | 1.85 | 1.84 | 1.84 | 183.0K |
| 15:00 | 1.85 | 1.85 | 1.84 | 1.84 | 79.0K |
| 15:05 | 1.85 | 1.85 | 1.84 | 1.85 | 221.0K |
| 15:10 | 1.84 | 1.85 | 1.84 | 1.85 | 126.0K |
| 15:15 | 1.86 | 1.86 | 1.85 | 1.85 | 202.5K |
| 15:20 | 1.86 | 1.86 | 1.85 | 1.85 | 113.5K |
| 15:25 | 1.86 | 1.86 | 1.85 | 1.86 | 199.5K |
| 15:30 | 1.85 | 1.86 | 1.85 | 1.85 | 29.0K |
| 15:35 | 1.85 | 1.86 | 1.85 | 1.85 | 409.5K |
| 15:40 | 1.86 | 1.86 | 1.85 | 1.86 | 1,125.0K |
| 15:45 | 1.85 | 1.86 | 1.85 | 1.86 | 365.0K |
| 15:50 | 1.85 | 1.85 | 1.84 | 1.84 | 487.0K |
| 15:55 | 1.85 | 1.85 | 1.84 | 1.85 | 355.0K |