Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.86 1.89 1.86 1.89 1,113.0K
09:35 1.90 1.90 1.86 1.87 846.5K
09:40 1.86 1.86 1.85 1.86 648.5K
09:45 1.87 1.87 1.84 1.84 503.5K
09:50 1.85 1.87 1.85 1.87 170.0K
10:00 1.86 1.87 1.85 1.85 382.0K
10:05 1.85 1.85 1.84 1.85 294.5K
10:10 1.85 1.86 1.83 1.84 3,276.0K
10:15 1.83 1.84 1.83 1.83 92.0K
10:20 1.85 1.86 1.85 1.86 869.5K
10:25 1.85 1.85 1.85 1.85 824.5K
10:30 1.83 1.83 1.83 1.83 1,098.5K
10:35 1.81 1.82 1.81 1.82 2,720.0K
10:40 1.83 1.83 1.80 1.82 1,420.5K
10:45 1.81 1.83 1.81 1.83 184.0K
10:50 1.83 1.83 1.83 1.83 283.5K
11:00 1.84 1.84 1.84 1.84 203.0K
11:15 1.83 1.84 1.83 1.84 91.5K
11:30 1.83 1.84 1.83 1.84 162.0K
11:45 1.83 1.83 1.83 1.83 154.0K
11:50 1.82 1.82 1.82 1.82 847.0K
13:00 1.81 1.82 1.81 1.82 347.0K
13:05 1.81 1.81 1.81 1.81 11.5K
13:10 1.82 1.82 1.81 1.82 441.5K
13:20 1.81 1.82 1.80 1.80 725.5K
13:25 1.81 1.82 1.80 1.82 264.0K
13:30 1.81 1.81 1.81 1.81 293.5K
13:45 1.82 1.82 1.82 1.82 272.5K
14:00 1.83 1.83 1.83 1.83 9.5K
14:05 1.82 1.82 1.82 1.82 216.0K
14:20 1.83 1.83 1.83 1.83 30.0K
14:25 1.82 1.82 1.82 1.82 118.5K
14:35 1.81 1.81 1.81 1.81 19.0K
14:40 1.82 1.82 1.82 1.82 0.5K
14:45 1.81 1.81 1.81 1.81 139.5K
14:50 1.82 1.82 1.81 1.81 47.0K
14:55 1.82 1.82 1.81 1.82 200.5K
15:10 1.83 1.83 1.82 1.83 42.0K
15:15 1.82 1.83 1.82 1.82 27.0K
15:20 1.83 1.83 1.83 1.83 30.5K
15:25 1.82 1.83 1.82 1.83 134.5K
15:30 1.82 1.82 1.82 1.82 594.5K
15:40 1.83 1.83 1.83 1.83 56.5K
15:45 1.82 1.83 1.82 1.82 800.0K
15:55 1.83 1.83 1.81 1.82 1,184.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available