1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.91 | 1.95 | 1.89 | 1.93 | 4,854.5K |
| 09:35 | 1.92 | 1.95 | 1.92 | 1.94 | 2,453.0K |
| 09:40 | 1.93 | 1.96 | 1.93 | 1.95 | 2,365.5K |
| 09:45 | 1.96 | 1.96 | 1.94 | 1.94 | 1,120.5K |
| 09:50 | 1.95 | 2.02 | 1.95 | 2.02 | 4,073.5K |
| 09:55 | 2.03 | 2.05 | 1.99 | 2.00 | 3,900.0K |
| 10:00 | 2.00 | 2.02 | 1.99 | 2.01 | 1,722.0K |
| 10:05 | 2.02 | 2.03 | 2.01 | 2.03 | 2,443.0K |
| 10:10 | 2.03 | 2.05 | 2.03 | 2.04 | 2,665.0K |
| 10:15 | 2.05 | 2.06 | 2.01 | 2.06 | 7,301.5K |
| 10:20 | 2.07 | 2.10 | 2.06 | 2.09 | 8,285.5K |
| 10:25 | 2.09 | 2.10 | 2.09 | 2.09 | 2,869.0K |
| 10:30 | 2.10 | 2.12 | 2.10 | 2.11 | 5,718.5K |
| 10:35 | 2.12 | 2.12 | 2.08 | 2.09 | 3,391.5K |
| 10:40 | 2.08 | 2.11 | 2.08 | 2.11 | 1,867.0K |
| 10:45 | 2.12 | 2.13 | 2.10 | 2.11 | 2,471.0K |
| 10:50 | 2.12 | 2.16 | 2.12 | 2.13 | 7,898.0K |
| 10:55 | 2.12 | 2.12 | 2.08 | 2.11 | 4,793.0K |
| 11:00 | 2.12 | 2.14 | 2.11 | 2.13 | 4,536.0K |
| 11:05 | 2.12 | 2.13 | 2.05 | 2.11 | 7,352.5K |
| 11:10 | 2.10 | 2.11 | 2.10 | 2.10 | 1,578.0K |
| 11:15 | 2.11 | 2.12 | 2.10 | 2.11 | 1,197.0K |
| 11:20 | 2.12 | 2.13 | 2.11 | 2.11 | 1,485.0K |
| 11:25 | 2.10 | 2.11 | 2.10 | 2.10 | 837.0K |
| 11:30 | 2.11 | 2.11 | 2.10 | 2.11 | 402.0K |
| 11:35 | 2.10 | 2.12 | 2.09 | 2.09 | 1,211.5K |
| 11:40 | 2.09 | 2.10 | 2.08 | 2.10 | 710.5K |
| 11:45 | 2.09 | 2.11 | 2.09 | 2.11 | 2,817.5K |
| 11:50 | 2.10 | 2.11 | 2.10 | 2.10 | 110.0K |
| 11:55 | 2.11 | 2.11 | 2.08 | 2.08 | 1,149.0K |
| 13:00 | 2.07 | 2.07 | 1.98 | 1.99 | 10,345.5K |
| 13:05 | 1.98 | 1.99 | 1.95 | 1.97 | 4,203.5K |
| 13:10 | 1.96 | 1.96 | 1.93 | 1.93 | 6,721.5K |
| 13:15 | 1.94 | 1.96 | 1.90 | 1.90 | 6,887.0K |
| 13:20 | 1.91 | 1.93 | 1.89 | 1.92 | 3,735.0K |
| 13:25 | 1.92 | 1.97 | 1.92 | 1.97 | 2,797.5K |
| 13:30 | 1.96 | 1.99 | 1.95 | 1.98 | 2,475.0K |
| 13:35 | 1.99 | 2.00 | 1.98 | 1.99 | 4,278.0K |
| 13:40 | 2.00 | 2.00 | 1.99 | 2.00 | 5,254.5K |
| 13:45 | 1.99 | 2.00 | 1.99 | 1.99 | 994.5K |
| 13:50 | 1.98 | 2.00 | 1.98 | 1.99 | 1,493.5K |
| 13:55 | 2.00 | 2.00 | 1.99 | 1.99 | 1,533.5K |
| 14:00 | 1.99 | 2.00 | 1.98 | 1.98 | 1,765.5K |
| 14:05 | 1.99 | 1.99 | 1.96 | 1.97 | 792.0K |
| 14:10 | 1.98 | 1.98 | 1.96 | 1.96 | 934.0K |
| 14:15 | 1.97 | 1.97 | 1.96 | 1.97 | 1,066.0K |
| 14:20 | 1.98 | 1.98 | 1.97 | 1.98 | 169.0K |
| 14:25 | 1.97 | 1.98 | 1.96 | 1.96 | 772.0K |
| 14:30 | 1.97 | 1.97 | 1.96 | 1.96 | 266.0K |
| 14:35 | 1.97 | 1.98 | 1.97 | 1.98 | 226.0K |
| 14:40 | 1.97 | 1.98 | 1.97 | 1.97 | 430.5K |
| 14:45 | 1.97 | 1.98 | 1.97 | 1.97 | 386.5K |
| 14:50 | 1.98 | 1.98 | 1.97 | 1.98 | 225.5K |
| 14:55 | 1.97 | 1.98 | 1.96 | 1.98 | 573.5K |
| 15:00 | 1.97 | 1.97 | 1.96 | 1.97 | 270.0K |
| 15:05 | 1.96 | 1.98 | 1.96 | 1.97 | 208.0K |
| 15:10 | 1.98 | 1.98 | 1.97 | 1.97 | 419.0K |
| 15:15 | 1.98 | 1.98 | 1.96 | 1.97 | 1,037.0K |
| 15:20 | 1.98 | 1.98 | 1.97 | 1.97 | 1,036.0K |
| 15:25 | 1.96 | 1.98 | 1.96 | 1.98 | 888.0K |
| 15:30 | 1.97 | 1.98 | 1.97 | 1.98 | 194.5K |
| 15:35 | 1.97 | 1.98 | 1.97 | 1.98 | 506.5K |
| 15:40 | 1.97 | 1.98 | 1.97 | 1.98 | 221.5K |
| 15:45 | 1.97 | 1.98 | 1.97 | 1.98 | 398.5K |
| 15:50 | 1.97 | 1.98 | 1.96 | 1.97 | 2,560.5K |
| 15:55 | 1.98 | 1.98 | 1.96 | 1.98 | 1,458.5K |