1.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.93 | 1.98 | 1.93 | 1.98 | 2,675.5K |
| 09:35 | 1.99 | 2.01 | 1.99 | 2.00 | 2,065.5K |
| 09:40 | 2.00 | 2.01 | 2.00 | 2.01 | 730.0K |
| 09:45 | 2.00 | 2.00 | 1.97 | 2.00 | 881.5K |
| 09:50 | 1.99 | 2.01 | 1.99 | 2.01 | 695.5K |
| 09:55 | 2.00 | 2.01 | 1.99 | 2.00 | 926.5K |
| 10:00 | 2.01 | 2.01 | 1.99 | 1.99 | 750.5K |
| 10:05 | 2.00 | 2.00 | 1.98 | 1.99 | 1,368.0K |
| 10:10 | 1.98 | 1.98 | 1.97 | 1.98 | 1,311.5K |
| 10:15 | 1.97 | 2.01 | 1.97 | 2.01 | 772.5K |
| 10:20 | 2.00 | 2.03 | 2.00 | 2.01 | 2,703.5K |
| 10:25 | 2.00 | 2.00 | 1.98 | 1.98 | 1,316.0K |
| 10:30 | 1.97 | 1.99 | 1.97 | 1.98 | 922.5K |
| 10:35 | 1.96 | 1.99 | 1.96 | 1.99 | 2,071.5K |
| 10:45 | 1.98 | 2.00 | 1.98 | 1.99 | 922.5K |
| 10:50 | 1.98 | 2.00 | 1.98 | 1.99 | 1,083.0K |
| 10:55 | 2.00 | 2.01 | 2.00 | 2.00 | 1,703.0K |
| 11:00 | 2.01 | 2.01 | 1.99 | 1.99 | 699.5K |
| 11:05 | 2.00 | 2.00 | 1.98 | 1.99 | 753.0K |
| 11:10 | 1.98 | 1.99 | 1.97 | 1.99 | 723.5K |
| 11:15 | 1.98 | 2.00 | 1.98 | 2.00 | 718.5K |
| 11:20 | 1.99 | 1.99 | 1.98 | 1.98 | 435.0K |
| 11:25 | 1.99 | 1.99 | 1.98 | 1.99 | 247.5K |
| 11:30 | 1.98 | 1.99 | 1.98 | 1.99 | 521.0K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 278.5K |
| 11:40 | 1.98 | 1.99 | 1.97 | 1.98 | 852.0K |
| 11:45 | 1.98 | 1.98 | 1.98 | 1.98 | 42.0K |
| 11:50 | 1.97 | 1.98 | 1.97 | 1.97 | 224.5K |
| 11:55 | 1.98 | 1.98 | 1.97 | 1.97 | 414.0K |
| 13:00 | 1.96 | 1.97 | 1.95 | 1.96 | 1,159.0K |
| 13:05 | 1.97 | 1.99 | 1.97 | 1.97 | 1,138.5K |
| 13:10 | 1.98 | 2.00 | 1.97 | 1.99 | 1,655.0K |
| 13:15 | 2.00 | 2.00 | 1.98 | 1.99 | 1,149.5K |
| 13:20 | 2.00 | 2.00 | 1.99 | 2.00 | 493.5K |
| 13:25 | 1.99 | 2.01 | 1.99 | 2.00 | 4,432.5K |
| 13:30 | 1.98 | 1.99 | 1.98 | 1.99 | 1,219.0K |
| 13:35 | 2.00 | 2.00 | 1.99 | 2.00 | 1,531.5K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1,012.5K |
| 13:55 | 2.00 | 2.00 | 1.99 | 1.99 | 3,543.0K |
| 14:00 | 1.98 | 1.99 | 1.98 | 1.99 | 221.0K |
| 14:05 | 1.99 | 1.99 | 1.98 | 1.98 | 445.0K |
| 14:10 | 1.99 | 1.99 | 1.98 | 1.98 | 856.5K |
| 14:15 | 1.97 | 1.98 | 1.97 | 1.98 | 286.5K |
| 14:20 | 1.97 | 1.98 | 1.96 | 1.96 | 530.5K |
| 14:25 | 1.97 | 1.97 | 1.97 | 1.97 | 335.5K |
| 14:30 | 1.96 | 1.97 | 1.96 | 1.97 | 353.5K |
| 14:40 | 1.96 | 1.98 | 1.96 | 1.98 | 605.5K |
| 14:45 | 1.97 | 1.98 | 1.97 | 1.98 | 274.5K |
| 14:50 | 1.97 | 1.98 | 1.96 | 1.96 | 1,103.0K |
| 14:55 | 1.97 | 1.97 | 1.96 | 1.97 | 508.0K |
| 15:00 | 1.98 | 1.98 | 1.96 | 1.96 | 207.5K |
| 15:05 | 1.97 | 1.97 | 1.97 | 1.97 | 361.0K |
| 15:10 | 1.98 | 1.98 | 1.98 | 1.98 | 245.0K |
| 15:15 | 1.97 | 1.98 | 1.97 | 1.98 | 456.5K |
| 15:20 | 1.99 | 1.99 | 1.98 | 1.99 | 337.0K |
| 15:25 | 1.98 | 1.99 | 1.98 | 1.99 | 1,156.5K |
| 15:35 | 1.98 | 2.00 | 1.98 | 2.00 | 615.5K |
| 15:40 | 1.99 | 2.00 | 1.99 | 1.99 | 969.5K |
| 15:45 | 1.99 | 2.00 | 1.99 | 2.00 | 319.0K |
| 15:50 | 1.99 | 2.00 | 1.98 | 1.99 | 712.5K |
| 15:55 | 2.00 | 2.00 | 1.98 | 1.98 | 1,934.0K |