Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 1.97 1.97 1,075.5K
09:35 1.98 1.98 1.97 1.97 292.0K
09:40 1.96 1.98 1.96 1.97 326.5K
09:45 1.98 1.99 1.98 1.99 546.5K
09:50 1.98 1.99 1.98 1.99 789.5K
09:55 1.98 2.00 1.98 2.00 782.5K
10:00 1.99 1.99 1.98 1.98 627.5K
10:05 1.97 1.98 1.94 1.94 1,593.0K
10:10 1.95 1.96 1.94 1.95 1,450.0K
10:15 1.96 1.96 1.95 1.95 149.5K
10:20 1.96 1.96 1.95 1.96 910.5K
10:25 1.96 1.98 1.96 1.98 228.5K
10:30 1.97 1.98 1.97 1.98 85.0K
10:35 1.97 1.97 1.95 1.95 615.5K
10:40 1.96 1.96 1.95 1.96 235.5K
10:45 1.96 1.96 1.95 1.95 391.0K
10:50 1.95 1.96 1.95 1.95 145.0K
10:55 1.96 1.96 1.95 1.96 210.5K
11:00 1.95 1.96 1.95 1.95 662.5K
11:05 1.94 1.95 1.94 1.95 128.5K
11:10 1.94 1.95 1.93 1.94 952.5K
11:15 1.93 1.94 1.93 1.94 1,102.5K
11:20 1.95 1.95 1.94 1.95 147.0K
11:25 1.94 1.95 1.94 1.95 84.0K
11:30 1.94 1.95 1.94 1.94 448.5K
11:35 1.93 1.94 1.93 1.94 251.0K
11:40 1.93 1.93 1.91 1.92 2,258.0K
11:45 1.93 1.93 1.92 1.93 156.0K
11:50 1.92 1.93 1.92 1.92 96.0K
11:55 1.93 1.93 1.91 1.92 640.0K
13:00 1.92 1.93 1.91 1.93 703.0K
13:05 1.92 1.92 1.92 1.92 17.0K
13:10 1.93 1.93 1.93 1.93 174.5K
13:15 1.92 1.93 1.91 1.92 509.0K
13:20 1.91 1.92 1.91 1.91 232.5K
13:25 1.92 1.92 1.91 1.92 624.5K
13:30 1.91 1.92 1.91 1.92 27.0K
13:35 1.91 1.92 1.91 1.91 1,175.0K
13:40 1.90 1.91 1.90 1.90 699.0K
13:45 1.91 1.91 1.90 1.91 439.5K
13:50 1.90 1.91 1.90 1.90 287.5K
13:55 1.89 1.90 1.89 1.90 279.5K
14:00 1.89 1.90 1.89 1.90 309.5K
14:05 1.89 1.90 1.89 1.90 343.0K
14:10 1.89 1.90 1.89 1.90 188.5K
14:15 1.89 1.90 1.88 1.88 620.5K
14:20 1.89 1.90 1.88 1.90 948.5K
14:25 1.91 1.91 1.90 1.91 22.0K
14:30 1.90 1.90 1.89 1.90 559.0K
14:35 1.91 1.91 1.90 1.91 19.0K
14:40 1.90 1.91 1.90 1.90 304.0K
14:45 1.91 1.91 1.89 1.90 232.0K
14:50 1.89 1.90 1.89 1.90 152.0K
14:55 1.89 1.90 1.89 1.89 83.5K
15:00 1.89 1.90 1.89 1.90 185.5K
15:05 1.90 1.90 1.89 1.90 216.0K
15:10 1.90 1.90 1.90 1.90 310.5K
15:15 1.89 1.90 1.89 1.90 240.5K
15:20 1.89 1.91 1.89 1.91 1,035.5K
15:25 1.90 1.91 1.90 1.91 40.0K
15:30 1.90 1.91 1.89 1.89 253.5K
15:35 1.90 1.90 1.89 1.90 112.0K
15:40 1.89 1.90 1.89 1.90 144.5K
15:45 1.89 1.91 1.89 1.91 888.0K
15:50 1.90 1.90 1.89 1.90 177.5K
15:55 1.89 1.90 1.88 1.89 3,895.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available