1.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.72 | 1.67 | 1.71 | 4,769.3K |
| 09:35 | 1.70 | 1.70 | 1.68 | 1.69 | 846.0K |
| 09:40 | 1.68 | 1.70 | 1.68 | 1.68 | 1,451.5K |
| 09:45 | 1.67 | 1.67 | 1.65 | 1.65 | 1,952.5K |
| 09:50 | 1.64 | 1.65 | 1.63 | 1.65 | 2,516.5K |
| 09:55 | 1.66 | 1.66 | 1.64 | 1.64 | 576.5K |
| 10:00 | 1.64 | 1.65 | 1.63 | 1.65 | 1,707.5K |
| 10:05 | 1.66 | 1.66 | 1.66 | 1.66 | 727.5K |
| 10:10 | 1.65 | 1.65 | 1.64 | 1.65 | 710.0K |
| 10:15 | 1.64 | 1.64 | 1.63 | 1.63 | 1,276.5K |
| 10:20 | 1.64 | 1.65 | 1.63 | 1.65 | 230.5K |
| 10:25 | 1.64 | 1.65 | 1.63 | 1.65 | 488.0K |
| 10:30 | 1.64 | 1.65 | 1.64 | 1.64 | 349.0K |
| 10:35 | 1.63 | 1.64 | 1.61 | 1.63 | 1,434.5K |
| 10:40 | 1.62 | 1.65 | 1.62 | 1.65 | 2,647.5K |
| 10:45 | 1.66 | 1.66 | 1.65 | 1.65 | 483.0K |
| 10:50 | 1.66 | 1.66 | 1.65 | 1.65 | 201.5K |
| 10:55 | 1.66 | 1.66 | 1.64 | 1.64 | 325.5K |
| 11:00 | 1.65 | 1.65 | 1.63 | 1.63 | 471.0K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.62 | 730.5K |
| 11:10 | 1.63 | 1.63 | 1.62 | 1.63 | 326.5K |
| 11:20 | 1.64 | 1.64 | 1.62 | 1.62 | 498.0K |
| 11:25 | 1.63 | 1.63 | 1.62 | 1.63 | 155.5K |
| 11:30 | 1.63 | 1.63 | 1.62 | 1.63 | 464.0K |
| 11:35 | 1.64 | 1.64 | 1.63 | 1.64 | 88.0K |
| 11:40 | 1.63 | 1.63 | 1.62 | 1.63 | 608.5K |
| 11:45 | 1.62 | 1.62 | 1.61 | 1.62 | 1,255.5K |
| 11:50 | 1.61 | 1.62 | 1.61 | 1.61 | 359.5K |
| 11:55 | 1.61 | 1.62 | 1.61 | 1.61 | 726.5K |
| 13:00 | 1.62 | 1.62 | 1.61 | 1.62 | 107.5K |
| 13:05 | 1.61 | 1.62 | 1.60 | 1.60 | 1,091.5K |
| 13:10 | 1.61 | 1.61 | 1.58 | 1.58 | 2,769.5K |
| 13:15 | 1.59 | 1.61 | 1.58 | 1.61 | 1,070.0K |
| 13:20 | 1.60 | 1.61 | 1.60 | 1.60 | 567.0K |
| 13:25 | 1.59 | 1.59 | 1.58 | 1.59 | 591.5K |
| 13:30 | 1.58 | 1.59 | 1.58 | 1.58 | 668.0K |
| 13:35 | 1.57 | 1.57 | 1.53 | 1.55 | 6,694.5K |
| 13:40 | 1.55 | 1.56 | 1.54 | 1.55 | 2,878.0K |
| 13:45 | 1.55 | 1.56 | 1.52 | 1.53 | 5,326.5K |
| 13:50 | 1.52 | 1.54 | 1.52 | 1.52 | 1,338.5K |
| 13:55 | 1.52 | 1.53 | 1.52 | 1.52 | 1,756.5K |
| 14:00 | 1.53 | 1.53 | 1.51 | 1.52 | 664.5K |
| 14:05 | 1.51 | 1.52 | 1.51 | 1.52 | 721.0K |
| 14:10 | 1.51 | 1.53 | 1.51 | 1.52 | 1,109.0K |
| 14:15 | 1.53 | 1.53 | 1.52 | 1.52 | 759.5K |
| 14:20 | 1.52 | 1.56 | 1.52 | 1.56 | 2,037.0K |
| 14:25 | 1.55 | 1.56 | 1.55 | 1.55 | 3,769.5K |
| 14:30 | 1.56 | 1.56 | 1.55 | 1.55 | 2,546.0K |
| 14:35 | 1.54 | 1.55 | 1.53 | 1.54 | 810.0K |
| 14:40 | 1.55 | 1.56 | 1.54 | 1.54 | 1,068.5K |
| 14:45 | 1.53 | 1.54 | 1.53 | 1.53 | 558.5K |
| 14:50 | 1.54 | 1.55 | 1.53 | 1.54 | 1,205.5K |
| 14:55 | 1.54 | 1.54 | 1.50 | 1.50 | 3,822.5K |
| 15:00 | 1.49 | 1.51 | 1.49 | 1.49 | 1,654.5K |
| 15:05 | 1.50 | 1.50 | 1.49 | 1.49 | 2,602.5K |
| 15:10 | 1.50 | 1.50 | 1.49 | 1.49 | 1,429.5K |
| 15:15 | 1.50 | 1.50 | 1.48 | 1.49 | 1,035.0K |
| 15:20 | 1.50 | 1.50 | 1.49 | 1.50 | 69.0K |
| 15:25 | 1.51 | 1.51 | 1.49 | 1.51 | 4,518.5K |
| 15:30 | 1.50 | 1.52 | 1.50 | 1.51 | 1,245.5K |
| 15:35 | 1.52 | 1.52 | 1.50 | 1.50 | 646.0K |
| 15:40 | 1.51 | 1.51 | 1.50 | 1.51 | 370.0K |
| 15:45 | 1.50 | 1.51 | 1.50 | 1.50 | 1,177.0K |
| 15:50 | 1.51 | 1.51 | 1.49 | 1.49 | 642.0K |
| 15:55 | 1.50 | 1.50 | 1.49 | 1.50 | 1,198.5K |