Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.54 1.56 1.53 1.54 2,084.6K
09:35 1.55 1.56 1.54 1.56 1,988.0K
09:40 1.57 1.57 1.55 1.55 634.0K
09:45 1.54 1.54 1.53 1.53 830.5K
09:50 1.52 1.53 1.52 1.53 63.5K
09:55 1.52 1.52 1.51 1.52 582.5K
10:00 1.51 1.53 1.51 1.53 1,554.0K
10:05 1.52 1.54 1.52 1.53 203.5K
10:10 1.52 1.54 1.52 1.54 862.0K
10:15 1.54 1.54 1.54 1.54 96.5K
10:20 1.53 1.54 1.53 1.53 563.0K
10:25 1.52 1.53 1.52 1.52 220.0K
10:30 1.53 1.53 1.53 1.53 147.0K
10:35 1.54 1.54 1.53 1.53 135.5K
10:40 1.52 1.53 1.52 1.53 93.0K
10:45 1.52 1.53 1.52 1.52 100.5K
10:50 1.53 1.53 1.52 1.53 461.0K
10:55 1.52 1.53 1.52 1.52 550.5K
11:00 1.51 1.51 1.51 1.51 281.5K
11:05 1.50 1.53 1.50 1.51 1,465.0K
11:15 1.50 1.52 1.50 1.52 785.5K
11:20 1.51 1.51 1.51 1.51 70.5K
11:25 1.52 1.52 1.51 1.51 62.0K
11:30 1.52 1.52 1.51 1.51 537.0K
11:35 1.50 1.51 1.50 1.50 15.0K
11:40 1.51 1.52 1.51 1.52 139.5K
11:45 1.51 1.52 1.51 1.52 320.0K
11:50 1.51 1.52 1.51 1.52 274.0K
11:55 1.51 1.52 1.50 1.51 292.0K
13:00 1.50 1.52 1.50 1.51 829.0K
13:05 1.50 1.51 1.50 1.51 800.5K
13:10 1.50 1.51 1.50 1.51 2,064.0K
13:15 1.50 1.51 1.50 1.50 991.5K
13:20 1.51 1.51 1.51 1.51 57.0K
13:25 1.50 1.51 1.50 1.50 2,794.5K
13:35 1.51 1.51 1.51 1.51 38.0K
13:40 1.50 1.51 1.50 1.51 342.5K
13:45 1.50 1.51 1.50 1.50 721.0K
13:50 1.51 1.51 1.50 1.50 1,751.5K
13:55 1.51 1.51 1.50 1.50 113.0K
14:00 1.53 1.53 1.51 1.52 1,979.5K
14:05 1.51 1.52 1.50 1.51 4,403.5K
14:10 1.50 1.50 1.50 1.50 548.0K
14:15 1.51 1.51 1.49 1.50 4,049.5K
14:20 1.51 1.51 1.50 1.51 1,559.5K
14:25 1.52 1.52 1.51 1.51 422.5K
14:30 1.51 1.51 1.50 1.50 1,715.0K
14:40 1.51 1.51 1.50 1.50 1,139.5K
14:45 1.51 1.51 1.50 1.50 1,164.5K
14:50 1.51 1.52 1.50 1.51 929.0K
14:55 1.52 1.52 1.50 1.50 1,528.5K
15:00 1.51 1.51 1.50 1.50 922.5K
15:05 1.51 1.51 1.50 1.50 1,735.5K
15:10 1.51 1.52 1.50 1.50 1,424.0K
15:15 1.51 1.52 1.51 1.51 1,816.5K
15:20 1.51 1.53 1.51 1.53 1,204.5K
15:25 1.52 1.52 1.51 1.52 758.5K
15:30 1.51 1.52 1.51 1.51 967.5K
15:35 1.52 1.52 1.51 1.51 27.5K
15:40 1.52 1.52 1.51 1.51 93.5K
15:45 1.52 1.52 1.51 1.52 312.0K
15:50 1.51 1.52 1.51 1.52 32.5K
15:55 1.51 1.52 1.51 1.51 636.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available