1.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.50 | 1.52 | 1.40 | 1.41 | 5,799.0K |
| 09:35 | 1.41 | 1.43 | 1.40 | 1.43 | 3,305.5K |
| 09:40 | 1.42 | 1.45 | 1.42 | 1.45 | 1,251.5K |
| 09:45 | 1.44 | 1.46 | 1.44 | 1.45 | 544.0K |
| 09:50 | 1.45 | 1.46 | 1.45 | 1.46 | 640.5K |
| 09:55 | 1.47 | 1.51 | 1.47 | 1.50 | 1,439.5K |
| 10:00 | 1.51 | 1.52 | 1.50 | 1.50 | 660.0K |
| 10:05 | 1.51 | 1.53 | 1.51 | 1.52 | 591.0K |
| 10:10 | 1.51 | 1.52 | 1.51 | 1.52 | 135.5K |
| 10:15 | 1.53 | 1.53 | 1.52 | 1.52 | 522.5K |
| 10:20 | 1.53 | 1.53 | 1.53 | 1.53 | 1,074.5K |
| 10:25 | 1.54 | 1.54 | 1.53 | 1.53 | 976.0K |
| 10:30 | 1.52 | 1.53 | 1.52 | 1.53 | 722.0K |
| 10:35 | 1.54 | 1.54 | 1.52 | 1.52 | 1,215.5K |
| 10:40 | 1.51 | 1.51 | 1.50 | 1.50 | 198.5K |
| 10:45 | 1.51 | 1.53 | 1.50 | 1.51 | 369.5K |
| 10:50 | 1.52 | 1.52 | 1.52 | 1.52 | 203.0K |
| 10:55 | 1.52 | 1.53 | 1.52 | 1.53 | 958.5K |
| 11:00 | 1.54 | 1.54 | 1.53 | 1.53 | 12.0K |
| 11:05 | 1.52 | 1.52 | 1.52 | 1.52 | 75.0K |
| 11:10 | 1.51 | 1.53 | 1.51 | 1.53 | 474.5K |
| 11:15 | 1.52 | 1.52 | 1.52 | 1.52 | 262.0K |
| 11:20 | 1.51 | 1.51 | 1.51 | 1.51 | 0.5K |
| 11:25 | 1.52 | 1.52 | 1.51 | 1.52 | 172.0K |
| 11:35 | 1.53 | 1.53 | 1.52 | 1.52 | 177.0K |
| 11:45 | 1.51 | 1.51 | 1.51 | 1.51 | 37.5K |
| 11:50 | 1.52 | 1.52 | 1.52 | 1.52 | 119.5K |
| 11:55 | 1.53 | 1.53 | 1.53 | 1.53 | 21.0K |
| 13:00 | 1.53 | 1.53 | 1.52 | 1.53 | 161.5K |
| 13:05 | 1.52 | 1.54 | 1.51 | 1.51 | 1,011.0K |
| 13:10 | 1.52 | 1.52 | 1.52 | 1.52 | 26.0K |
| 13:15 | 1.51 | 1.52 | 1.51 | 1.52 | 506.0K |
| 13:20 | 1.51 | 1.51 | 1.51 | 1.51 | 119.5K |
| 13:25 | 1.50 | 1.51 | 1.50 | 1.51 | 412.0K |
| 13:30 | 1.52 | 1.52 | 1.52 | 1.52 | 31.0K |
| 13:40 | 1.51 | 1.53 | 1.51 | 1.53 | 635.5K |
| 13:45 | 1.52 | 1.53 | 1.52 | 1.53 | 40.5K |
| 13:50 | 1.52 | 1.53 | 1.52 | 1.53 | 156.5K |
| 13:55 | 1.52 | 1.52 | 1.52 | 1.52 | 456.0K |
| 14:10 | 1.51 | 1.52 | 1.51 | 1.52 | 218.5K |
| 14:20 | 1.53 | 1.53 | 1.52 | 1.53 | 226.5K |
| 14:25 | 1.52 | 1.53 | 1.52 | 1.53 | 541.0K |
| 14:30 | 1.52 | 1.54 | 1.52 | 1.53 | 40.0K |
| 14:40 | 1.54 | 1.54 | 1.53 | 1.53 | 184.5K |
| 14:45 | 1.54 | 1.54 | 1.53 | 1.54 | 606.5K |
| 14:50 | 1.55 | 1.55 | 1.55 | 1.55 | 129.0K |
| 15:00 | 1.54 | 1.55 | 1.54 | 1.55 | 647.5K |
| 15:05 | 1.54 | 1.54 | 1.54 | 1.54 | 9.5K |
| 15:10 | 1.55 | 1.55 | 1.54 | 1.54 | 96.0K |
| 15:15 | 1.55 | 1.55 | 1.55 | 1.55 | 49.0K |
| 15:25 | 1.54 | 1.55 | 1.54 | 1.55 | 158.0K |
| 15:35 | 1.54 | 1.55 | 1.54 | 1.55 | 35.0K |
| 15:40 | 1.54 | 1.55 | 1.54 | 1.55 | 34.5K |
| 15:45 | 1.54 | 1.56 | 1.54 | 1.56 | 939.5K |
| 15:55 | 1.55 | 1.57 | 1.55 | 1.55 | 891.0K |