1.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.70 | 1.63 | 1.68 | 6,475.5K |
| 09:35 | 1.67 | 1.67 | 1.65 | 1.66 | 1,373.5K |
| 09:40 | 1.67 | 1.69 | 1.67 | 1.69 | 923.5K |
| 09:45 | 1.68 | 1.69 | 1.67 | 1.67 | 1,495.5K |
| 09:50 | 1.68 | 1.68 | 1.67 | 1.68 | 565.0K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 10.0K |
| 10:00 | 1.68 | 1.69 | 1.68 | 1.68 | 596.5K |
| 10:05 | 1.69 | 1.69 | 1.68 | 1.69 | 304.0K |
| 10:10 | 1.70 | 1.70 | 1.69 | 1.70 | 137.5K |
| 10:15 | 1.69 | 1.70 | 1.69 | 1.70 | 714.5K |
| 10:20 | 1.71 | 1.71 | 1.69 | 1.69 | 419.5K |
| 10:25 | 1.70 | 1.70 | 1.69 | 1.70 | 374.5K |
| 10:30 | 1.70 | 1.70 | 1.68 | 1.68 | 1,107.5K |
| 10:35 | 1.67 | 1.69 | 1.67 | 1.69 | 660.0K |
| 10:45 | 1.69 | 1.69 | 1.68 | 1.68 | 95.5K |
| 10:50 | 1.69 | 1.69 | 1.68 | 1.69 | 189.0K |
| 10:55 | 1.68 | 1.68 | 1.67 | 1.67 | 1,357.0K |
| 11:00 | 1.68 | 1.68 | 1.67 | 1.68 | 465.5K |
| 11:05 | 1.69 | 1.70 | 1.68 | 1.70 | 1,582.0K |
| 11:10 | 1.69 | 1.70 | 1.69 | 1.69 | 154.0K |
| 11:15 | 1.68 | 1.69 | 1.68 | 1.69 | 273.5K |
| 11:20 | 1.68 | 1.69 | 1.68 | 1.69 | 18.0K |
| 11:25 | 1.68 | 1.69 | 1.67 | 1.67 | 1,391.0K |
| 11:35 | 1.66 | 1.66 | 1.66 | 1.66 | 175.5K |
| 11:40 | 1.66 | 1.66 | 1.66 | 1.66 | 247.0K |
| 11:45 | 1.65 | 1.65 | 1.65 | 1.65 | 18.5K |
| 11:50 | 1.66 | 1.67 | 1.66 | 1.67 | 898.5K |
| 13:00 | 1.66 | 1.66 | 1.65 | 1.65 | 409.0K |
| 13:05 | 1.64 | 1.65 | 1.64 | 1.65 | 872.5K |
| 13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 22.0K |
| 13:15 | 1.65 | 1.66 | 1.65 | 1.66 | 285.5K |
| 13:20 | 1.67 | 1.68 | 1.67 | 1.68 | 74.5K |
| 13:25 | 1.67 | 1.68 | 1.67 | 1.68 | 12.5K |
| 13:30 | 1.67 | 1.67 | 1.66 | 1.66 | 194.0K |
| 13:35 | 1.67 | 1.67 | 1.66 | 1.66 | 122.0K |
| 13:40 | 1.67 | 1.69 | 1.67 | 1.69 | 1,155.5K |
| 13:45 | 1.68 | 1.69 | 1.68 | 1.69 | 717.0K |
| 13:50 | 1.68 | 1.69 | 1.68 | 1.68 | 75.5K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 19.0K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 421.0K |
| 14:10 | 1.69 | 1.69 | 1.68 | 1.68 | 42.5K |
| 14:15 | 1.69 | 1.69 | 1.68 | 1.69 | 17.5K |
| 14:20 | 1.68 | 1.69 | 1.68 | 1.69 | 28.0K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 465.0K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 27.0K |
| 14:35 | 1.68 | 1.68 | 1.67 | 1.68 | 141.5K |
| 14:40 | 1.67 | 1.68 | 1.67 | 1.68 | 22.5K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 335.0K |
| 14:50 | 1.67 | 1.67 | 1.66 | 1.66 | 37.0K |
| 14:55 | 1.67 | 1.67 | 1.66 | 1.67 | 27.5K |
| 15:00 | 1.66 | 1.67 | 1.66 | 1.66 | 862.0K |
| 15:05 | 1.67 | 1.67 | 1.66 | 1.66 | 1,002.0K |
| 15:10 | 1.65 | 1.65 | 1.65 | 1.65 | 1.5K |
| 15:15 | 1.66 | 1.67 | 1.66 | 1.67 | 959.0K |
| 15:20 | 1.66 | 1.67 | 1.66 | 1.67 | 59.5K |
| 15:25 | 1.66 | 1.66 | 1.66 | 1.66 | 106.5K |
| 15:30 | 1.67 | 1.67 | 1.66 | 1.66 | 105.5K |
| 15:40 | 1.65 | 1.65 | 1.64 | 1.64 | 785.5K |
| 15:45 | 1.65 | 1.65 | 1.64 | 1.64 | 125.0K |
| 15:50 | 1.65 | 1.65 | 1.64 | 1.65 | 396.0K |
| 15:55 | 1.64 | 1.65 | 1.63 | 1.65 | 780.5K |