Js Global Lifestyle

1691
🏛️ hong-kong →
1.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.73 1.67 1.72 4,612.0K
09:35 1.71 1.71 1.70 1.71 490.5K
09:40 1.70 1.70 1.70 1.70 494.0K
09:45 1.71 1.71 1.70 1.71 516.5K
09:50 1.71 1.71 1.71 1.71 59.5K
09:55 1.72 1.73 1.71 1.71 890.0K
10:00 1.72 1.74 1.72 1.73 1,068.0K
10:05 1.72 1.74 1.72 1.74 923.0K
10:10 1.75 1.75 1.74 1.74 191.0K
10:15 1.73 1.74 1.73 1.73 667.0K
10:20 1.73 1.73 1.72 1.72 184.5K
10:25 1.73 1.73 1.72 1.72 88.0K
10:35 1.72 1.73 1.72 1.73 404.0K
10:40 1.74 1.74 1.74 1.74 563.0K
10:45 1.75 1.75 1.74 1.74 229.5K
10:55 1.73 1.74 1.73 1.74 270.5K
11:10 1.73 1.74 1.73 1.74 2.0K
11:15 1.73 1.74 1.73 1.74 2.0K
11:20 1.73 1.74 1.73 1.74 6.0K
11:25 1.73 1.74 1.73 1.73 177.5K
11:35 1.73 1.73 1.73 1.73 35.5K
11:40 1.74 1.74 1.72 1.72 383.5K
11:45 1.73 1.73 1.72 1.72 383.5K
13:00 1.73 1.73 1.72 1.72 25.5K
13:05 1.71 1.72 1.71 1.71 227.0K
13:10 1.72 1.72 1.71 1.71 67.5K
13:15 1.70 1.70 1.70 1.70 415.0K
13:20 1.71 1.71 1.70 1.70 104.5K
13:25 1.71 1.71 1.70 1.70 312.0K
13:30 1.69 1.70 1.69 1.70 78.5K
13:35 1.70 1.70 1.69 1.69 123.0K
13:40 1.69 1.70 1.69 1.70 1,127.0K
13:45 1.71 1.71 1.70 1.70 215.5K
13:50 1.69 1.70 1.69 1.70 291.0K
13:55 1.71 1.71 1.71 1.71 10.0K
14:00 1.70 1.70 1.70 1.70 16.5K
14:05 1.71 1.71 1.71 1.71 0.5K
14:10 1.70 1.71 1.70 1.71 178.0K
14:15 1.70 1.71 1.70 1.70 51.5K
14:25 1.71 1.71 1.70 1.70 54.5K
14:30 1.71 1.71 1.70 1.70 194.0K
14:40 1.70 1.70 1.70 1.70 51.5K
14:45 1.70 1.70 1.70 1.70 105.0K
14:50 1.71 1.71 1.70 1.70 74.0K
15:00 1.71 1.71 1.70 1.71 63.0K
15:05 1.70 1.71 1.70 1.70 665.5K
15:10 1.69 1.70 1.69 1.70 136.5K
15:15 1.69 1.70 1.69 1.69 55.0K
15:20 1.70 1.71 1.70 1.71 1,020.5K
15:35 1.70 1.71 1.70 1.71 18.5K
15:40 1.70 1.71 1.70 1.71 43.0K
15:45 1.70 1.71 1.69 1.69 591.5K
15:50 1.70 1.70 1.69 1.70 549.0K
15:55 1.69 1.71 1.69 1.71 332.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available