Js Global Lifestyle

1691
🏛️ hong-kong →
1.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.73 1.71 1.71 214.0K
09:35 1.70 1.73 1.70 1.73 1,393.5K
09:45 1.72 1.72 1.72 1.72 481.5K
09:50 1.71 1.74 1.71 1.74 1,194.0K
09:55 1.75 1.76 1.75 1.75 1,476.5K
10:00 1.74 1.75 1.74 1.74 294.5K
10:05 1.75 1.77 1.75 1.77 1,215.0K
10:10 1.76 1.78 1.76 1.78 395.0K
10:15 1.77 1.78 1.77 1.78 205.5K
10:20 1.76 1.76 1.75 1.75 874.0K
10:25 1.76 1.77 1.75 1.76 440.5K
10:35 1.75 1.76 1.75 1.75 120.0K
10:40 1.75 1.75 1.75 1.75 100.5K
10:45 1.76 1.76 1.75 1.76 27.5K
10:50 1.75 1.75 1.74 1.74 507.0K
10:55 1.73 1.73 1.73 1.73 152.0K
11:00 1.72 1.73 1.72 1.72 386.0K
11:05 1.73 1.73 1.72 1.73 241.0K
11:10 1.72 1.73 1.72 1.73 6.0K
11:15 1.72 1.72 1.72 1.72 69.0K
11:20 1.73 1.73 1.72 1.72 127.5K
11:25 1.72 1.73 1.72 1.73 125.5K
11:30 1.72 1.73 1.72 1.72 44.0K
11:35 1.73 1.73 1.72 1.73 22.0K
11:40 1.72 1.73 1.72 1.73 56.5K
11:45 1.72 1.73 1.72 1.73 31.0K
11:50 1.72 1.73 1.72 1.73 82.5K
11:55 1.72 1.74 1.72 1.74 190.0K
13:00 1.73 1.73 1.73 1.73 307.0K
13:10 1.72 1.72 1.72 1.72 799.5K
13:20 1.71 1.72 1.71 1.72 420.5K
13:25 1.73 1.74 1.73 1.74 255.5K
13:30 1.73 1.73 1.73 1.73 185.5K
13:40 1.74 1.74 1.73 1.73 12.5K
13:45 1.73 1.75 1.73 1.73 2,664.5K
14:00 1.72 1.72 1.72 1.72 308.5K
14:15 1.71 1.71 1.71 1.71 711.0K
14:50 1.72 1.72 1.71 1.71 131.0K
14:55 1.71 1.72 1.70 1.70 895.0K
15:00 1.71 1.71 1.71 1.71 241.0K
15:10 1.72 1.72 1.71 1.71 59.5K
15:25 1.70 1.70 1.70 1.70 1,222.0K
15:30 1.69 1.71 1.69 1.71 339.0K
15:35 1.70 1.70 1.70 1.70 67.0K
15:45 1.70 1.70 1.70 1.70 70.0K
15:50 1.71 1.71 1.70 1.71 80.5K
15:55 1.70 1.71 1.69 1.71 1,004.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available