1.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.61 | 1.64 | 1,002.5K |
| 09:35 | 1.63 | 1.63 | 1.62 | 1.62 | 909.5K |
| 09:40 | 1.63 | 1.63 | 1.62 | 1.62 | 82.5K |
| 09:45 | 1.63 | 1.63 | 1.62 | 1.63 | 252.5K |
| 09:50 | 1.62 | 1.63 | 1.62 | 1.63 | 298.0K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 70.5K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.63 | 830.0K |
| 10:05 | 1.64 | 1.64 | 1.64 | 1.64 | 23.0K |
| 10:10 | 1.63 | 1.64 | 1.63 | 1.64 | 114.0K |
| 10:15 | 1.65 | 1.65 | 1.64 | 1.64 | 3.5K |
| 10:20 | 1.65 | 1.65 | 1.64 | 1.64 | 167.0K |
| 10:25 | 1.65 | 1.65 | 1.64 | 1.65 | 43.5K |
| 10:30 | 1.65 | 1.65 | 1.63 | 1.64 | 141.5K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 39.5K |
| 10:40 | 1.64 | 1.64 | 1.63 | 1.63 | 9.0K |
| 10:45 | 1.64 | 1.64 | 1.63 | 1.64 | 8.5K |
| 10:50 | 1.63 | 1.65 | 1.63 | 1.65 | 284.0K |
| 10:55 | 1.66 | 1.67 | 1.65 | 1.65 | 612.5K |
| 11:00 | 1.66 | 1.67 | 1.66 | 1.66 | 267.5K |
| 11:05 | 1.65 | 1.66 | 1.65 | 1.66 | 273.5K |
| 11:10 | 1.65 | 1.66 | 1.65 | 1.66 | 155.5K |
| 11:15 | 1.65 | 1.66 | 1.65 | 1.66 | 301.0K |
| 11:20 | 1.65 | 1.66 | 1.65 | 1.66 | 70.0K |
| 11:25 | 1.66 | 1.66 | 1.65 | 1.66 | 12.5K |
| 11:30 | 1.65 | 1.66 | 1.65 | 1.66 | 8.0K |
| 11:35 | 1.65 | 1.66 | 1.65 | 1.65 | 170.5K |
| 11:40 | 1.64 | 1.65 | 1.64 | 1.65 | 292.5K |
| 11:50 | 1.66 | 1.67 | 1.66 | 1.67 | 137.0K |
| 11:55 | 1.66 | 1.67 | 1.66 | 1.66 | 157.0K |
| 13:00 | 1.65 | 1.66 | 1.65 | 1.65 | 92.5K |
| 13:10 | 1.66 | 1.66 | 1.65 | 1.66 | 8.5K |
| 13:15 | 1.65 | 1.66 | 1.65 | 1.65 | 8.2K |
| 13:20 | 1.66 | 1.66 | 1.65 | 1.66 | 142.0K |
| 13:25 | 1.65 | 1.66 | 1.65 | 1.65 | 25.5K |
| 13:30 | 1.66 | 1.66 | 1.65 | 1.66 | 11.0K |
| 13:35 | 1.65 | 1.66 | 1.65 | 1.66 | 10.5K |
| 13:40 | 1.65 | 1.66 | 1.65 | 1.65 | 18.0K |
| 13:45 | 1.66 | 1.66 | 1.65 | 1.66 | 46.5K |
| 13:50 | 1.65 | 1.66 | 1.65 | 1.66 | 77.5K |
| 13:55 | 1.65 | 1.66 | 1.65 | 1.66 | 49.0K |
| 14:00 | 1.65 | 1.66 | 1.65 | 1.66 | 11.0K |
| 14:05 | 1.65 | 1.66 | 1.65 | 1.66 | 38.0K |
| 14:10 | 1.65 | 1.66 | 1.65 | 1.66 | 360.5K |
| 14:15 | 1.66 | 1.67 | 1.66 | 1.67 | 12.5K |
| 14:20 | 1.66 | 1.67 | 1.65 | 1.65 | 200.0K |
| 14:30 | 1.66 | 1.66 | 1.66 | 1.66 | 21.0K |
| 14:35 | 1.65 | 1.66 | 1.65 | 1.66 | 6.0K |
| 14:40 | 1.65 | 1.66 | 1.65 | 1.66 | 12.5K |
| 14:45 | 1.65 | 1.66 | 1.65 | 1.66 | 90.0K |
| 14:50 | 1.65 | 1.66 | 1.65 | 1.66 | 11.5K |
| 14:55 | 1.65 | 1.66 | 1.65 | 1.66 | 25.0K |
| 15:00 | 1.65 | 1.66 | 1.65 | 1.66 | 11.0K |
| 15:05 | 1.66 | 1.66 | 1.65 | 1.65 | 192.0K |
| 15:10 | 1.66 | 1.66 | 1.65 | 1.66 | 20.0K |
| 15:15 | 1.65 | 1.66 | 1.65 | 1.66 | 41.0K |
| 15:20 | 1.65 | 1.66 | 1.65 | 1.65 | 224.0K |
| 15:25 | 1.66 | 1.66 | 1.65 | 1.65 | 28.5K |
| 15:30 | 1.66 | 1.66 | 1.65 | 1.66 | 19.0K |
| 15:35 | 1.65 | 1.66 | 1.65 | 1.66 | 80.5K |
| 15:40 | 1.65 | 1.66 | 1.65 | 1.66 | 156.0K |
| 15:45 | 1.65 | 1.66 | 1.65 | 1.66 | 314.0K |
| 15:50 | 1.65 | 1.66 | 1.65 | 1.66 | 4.5K |
| 15:55 | 1.65 | 1.66 | 1.65 | 1.66 | 478.5K |