Js Global Lifestyle

1691
🏛️ hong-kong →
1.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.69 1.66 1.68 761.5K
09:35 1.68 1.69 1.68 1.69 233.0K
09:40 1.68 1.68 1.67 1.67 294.0K
09:45 1.66 1.67 1.66 1.66 267.0K
09:50 1.67 1.67 1.66 1.67 116.5K
09:55 1.66 1.67 1.66 1.67 69.5K
10:00 1.66 1.67 1.66 1.67 122.0K
10:05 1.66 1.67 1.66 1.67 190.0K
10:10 1.66 1.66 1.66 1.66 1.5K
10:15 1.67 1.67 1.66 1.67 54.5K
10:20 1.66 1.66 1.66 1.66 424.0K
10:25 1.65 1.66 1.65 1.66 329.0K
10:30 1.65 1.65 1.65 1.65 339.0K
10:35 1.66 1.66 1.65 1.66 65.0K
10:40 1.65 1.66 1.65 1.66 112.0K
10:45 1.65 1.66 1.64 1.64 765.0K
10:55 1.65 1.65 1.65 1.65 294.5K
11:00 1.66 1.66 1.66 1.66 10.5K
11:05 1.65 1.66 1.65 1.66 806.0K
11:15 1.65 1.65 1.65 1.65 19.0K
11:20 1.66 1.66 1.65 1.65 40.5K
11:25 1.65 1.65 1.65 1.65 55.0K
11:35 1.66 1.67 1.66 1.67 1,028.0K
11:40 1.67 1.67 1.66 1.67 250.5K
11:45 1.66 1.67 1.66 1.67 200.5K
11:55 1.66 1.66 1.66 1.66 130.0K
13:15 1.67 1.67 1.66 1.66 28.0K
13:20 1.67 1.67 1.67 1.67 44.0K
13:30 1.66 1.67 1.66 1.66 164.5K
13:35 1.67 1.67 1.67 1.67 29.5K
13:40 1.66 1.67 1.66 1.67 69.5K
13:45 1.66 1.67 1.66 1.67 148.5K
13:50 1.66 1.67 1.66 1.67 124.5K
14:00 1.66 1.67 1.66 1.67 71.0K
14:10 1.66 1.67 1.66 1.66 70.0K
14:15 1.66 1.67 1.66 1.66 41.0K
14:20 1.67 1.67 1.66 1.66 54.0K
14:25 1.67 1.67 1.66 1.67 44.5K
14:30 1.66 1.67 1.65 1.65 811.5K
14:35 1.66 1.66 1.65 1.65 235.0K
14:40 1.66 1.66 1.66 1.66 4.5K
14:50 1.65 1.65 1.65 1.65 15.0K
14:55 1.66 1.66 1.66 1.66 34.5K
15:10 1.65 1.66 1.65 1.66 195.0K
15:15 1.65 1.67 1.65 1.66 366.5K
15:20 1.67 1.67 1.66 1.67 119.0K
15:25 1.66 1.67 1.66 1.67 35.0K
15:30 1.66 1.67 1.66 1.66 50.0K
15:35 1.67 1.67 1.66 1.66 47.0K
15:40 1.67 1.67 1.66 1.66 84.5K
15:45 1.67 1.67 1.66 1.66 458.0K
15:50 1.67 1.67 1.66 1.66 168.0K
15:55 1.67 1.67 1.66 1.67 733.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available