Js Global Lifestyle

1691
🏛️ hong-kong →
1.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.73 1.70 1.72 924.0K
09:35 1.72 1.74 1.72 1.73 766.5K
09:40 1.72 1.73 1.71 1.71 497.0K
09:45 1.72 1.72 1.71 1.72 37.0K
09:50 1.70 1.71 1.70 1.71 337.0K
09:55 1.72 1.73 1.71 1.73 1,410.5K
10:00 1.71 1.71 1.71 1.71 64.5K
10:05 1.72 1.73 1.72 1.73 32.0K
10:10 1.71 1.72 1.71 1.71 296.0K
10:15 1.72 1.72 1.71 1.72 1.5K
10:20 1.71 1.72 1.71 1.71 30.5K
10:25 1.72 1.72 1.70 1.71 519.5K
10:30 1.71 1.71 1.71 1.71 156.5K
10:35 1.70 1.71 1.70 1.70 2.0K
10:40 1.71 1.71 1.70 1.70 34.0K
10:45 1.71 1.71 1.70 1.70 84.0K
10:50 1.71 1.71 1.71 1.71 1.0K
10:55 1.70 1.71 1.70 1.71 27.0K
11:00 1.70 1.71 1.70 1.71 121.5K
11:05 1.70 1.71 1.70 1.70 99.0K
11:10 1.71 1.71 1.70 1.70 5.0K
11:15 1.71 1.71 1.69 1.70 537.0K
11:30 1.72 1.72 1.71 1.71 533.5K
11:55 1.72 1.72 1.72 1.72 213.5K
13:00 1.71 1.72 1.71 1.72 11,034.0K
13:05 1.72 1.73 1.72 1.73 1,057.0K
13:10 1.74 1.75 1.73 1.75 955.5K
13:15 1.74 1.74 1.73 1.74 497.0K
13:20 1.74 1.75 1.73 1.74 466.0K
13:25 1.73 1.75 1.73 1.74 41.5K
13:30 1.74 1.75 1.74 1.75 38.0K
13:35 1.74 1.74 1.74 1.74 1.0K
13:40 1.75 1.75 1.74 1.75 6.0K
13:45 1.74 1.75 1.74 1.74 58.0K
13:50 1.75 1.75 1.74 1.74 166.5K
13:55 1.73 1.74 1.73 1.74 126.5K
14:00 1.73 1.74 1.73 1.74 25.0K
14:05 1.73 1.73 1.73 1.73 116.0K
14:15 1.74 1.74 1.74 1.74 0.5K
14:20 1.74 1.74 1.74 1.74 26.5K
14:25 1.73 1.74 1.73 1.74 15.0K
14:30 1.73 1.74 1.73 1.74 5.0K
14:35 1.73 1.74 1.73 1.74 26.5K
14:40 1.73 1.73 1.73 1.73 118.0K
14:45 1.73 1.73 1.73 1.73 132.0K
15:00 1.74 1.74 1.74 1.74 0.5K
15:05 1.73 1.74 1.73 1.73 69.5K
15:10 1.74 1.74 1.73 1.74 2.0K
15:15 1.73 1.74 1.73 1.73 2.5K
15:20 1.74 1.74 1.73 1.73 53.0K
15:25 1.73 1.73 1.73 1.73 278.0K
15:40 1.72 1.72 1.72 1.72 71.0K
15:50 1.73 1.73 1.72 1.73 14.5K
15:55 1.72 1.73 1.72 1.73 905.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available