1.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.72 | 1.74 | 1.72 | 1.74 | 212.5K |
| 09:35 | 1.73 | 1.74 | 1.73 | 1.74 | 8.0K |
| 09:40 | 1.73 | 1.73 | 1.72 | 1.72 | 336.0K |
| 09:45 | 1.72 | 1.73 | 1.72 | 1.72 | 31.5K |
| 09:50 | 1.73 | 1.74 | 1.72 | 1.74 | 428.5K |
| 09:55 | 1.73 | 1.74 | 1.73 | 1.73 | 92.0K |
| 10:00 | 1.74 | 1.75 | 1.73 | 1.75 | 402.5K |
| 10:05 | 1.74 | 1.76 | 1.74 | 1.75 | 338.5K |
| 10:10 | 1.74 | 1.75 | 1.74 | 1.74 | 170.5K |
| 10:15 | 1.74 | 1.75 | 1.74 | 1.75 | 92.5K |
| 10:20 | 1.74 | 1.75 | 1.74 | 1.75 | 54.0K |
| 10:25 | 1.74 | 1.75 | 1.74 | 1.75 | 43.0K |
| 10:30 | 1.74 | 1.74 | 1.74 | 1.74 | 78.0K |
| 10:35 | 1.75 | 1.75 | 1.74 | 1.75 | 74.5K |
| 10:40 | 1.74 | 1.75 | 1.74 | 1.75 | 39.0K |
| 10:45 | 1.74 | 1.75 | 1.74 | 1.75 | 41.0K |
| 10:50 | 1.73 | 1.74 | 1.72 | 1.72 | 795.0K |
| 10:55 | 1.72 | 1.73 | 1.72 | 1.73 | 97.0K |
| 11:00 | 1.72 | 1.73 | 1.72 | 1.73 | 58.5K |
| 11:05 | 1.72 | 1.73 | 1.72 | 1.73 | 77.0K |
| 11:10 | 1.71 | 1.71 | 1.71 | 1.71 | 524.0K |
| 11:15 | 1.72 | 1.72 | 1.71 | 1.71 | 104.5K |
| 11:20 | 1.72 | 1.72 | 1.71 | 1.71 | 6.5K |
| 11:25 | 1.72 | 1.72 | 1.71 | 1.72 | 14.0K |
| 11:30 | 1.71 | 1.72 | 1.71 | 1.72 | 81.0K |
| 11:35 | 1.71 | 1.71 | 1.71 | 1.71 | 1.0K |
| 11:40 | 1.72 | 1.72 | 1.71 | 1.72 | 10.5K |
| 11:45 | 1.71 | 1.72 | 1.71 | 1.72 | 22.0K |
| 11:50 | 1.71 | 1.72 | 1.71 | 1.72 | 132.0K |
| 11:55 | 1.71 | 1.73 | 1.71 | 1.73 | 208.5K |
| 13:00 | 1.72 | 1.73 | 1.72 | 1.73 | 85.5K |
| 13:10 | 1.72 | 1.73 | 1.72 | 1.72 | 50.5K |
| 13:15 | 1.73 | 1.73 | 1.72 | 1.73 | 111.5K |
| 13:20 | 1.72 | 1.73 | 1.72 | 1.73 | 47.0K |
| 13:25 | 1.73 | 1.73 | 1.72 | 1.73 | 86.0K |
| 13:30 | 1.72 | 1.73 | 1.72 | 1.72 | 196.0K |
| 13:35 | 1.73 | 1.73 | 1.72 | 1.73 | 33.0K |
| 13:40 | 1.72 | 1.73 | 1.72 | 1.73 | 118.5K |
| 13:45 | 1.72 | 1.74 | 1.72 | 1.74 | 341.0K |
| 13:50 | 1.73 | 1.74 | 1.73 | 1.74 | 61.5K |
| 13:55 | 1.73 | 1.74 | 1.73 | 1.74 | 60.5K |
| 14:00 | 1.73 | 1.74 | 1.73 | 1.74 | 35.0K |
| 14:05 | 1.73 | 1.74 | 1.73 | 1.74 | 72.0K |
| 14:10 | 1.73 | 1.74 | 1.73 | 1.74 | 48.5K |
| 14:15 | 1.73 | 1.74 | 1.73 | 1.74 | 86.0K |
| 14:20 | 1.73 | 1.74 | 1.73 | 1.74 | 108.5K |
| 14:25 | 1.73 | 1.74 | 1.73 | 1.74 | 378.5K |
| 14:30 | 1.73 | 1.74 | 1.73 | 1.74 | 133.0K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 59.5K |
| 14:40 | 1.73 | 1.74 | 1.73 | 1.74 | 60.5K |
| 14:50 | 1.73 | 1.74 | 1.73 | 1.74 | 60.5K |
| 14:55 | 1.73 | 1.74 | 1.73 | 1.73 | 68.5K |
| 15:00 | 1.74 | 1.74 | 1.74 | 1.74 | 51.5K |
| 15:05 | 1.73 | 1.74 | 1.73 | 1.74 | 200.0K |
| 15:10 | 1.73 | 1.74 | 1.73 | 1.73 | 86.5K |
| 15:15 | 1.74 | 1.74 | 1.73 | 1.74 | 105.0K |
| 15:20 | 1.73 | 1.74 | 1.73 | 1.74 | 114.0K |
| 15:25 | 1.73 | 1.74 | 1.73 | 1.74 | 246.0K |
| 15:30 | 1.73 | 1.74 | 1.73 | 1.74 | 60.5K |
| 15:35 | 1.73 | 1.74 | 1.73 | 1.74 | 34.0K |
| 15:40 | 1.73 | 1.74 | 1.73 | 1.74 | 26.5K |
| 15:45 | 1.73 | 1.74 | 1.73 | 1.74 | 61.0K |
| 15:50 | 1.73 | 1.74 | 1.73 | 1.74 | 160.5K |
| 15:55 | 1.73 | 1.75 | 1.73 | 1.75 | 913.5K |