Js Global Lifestyle

1691
🏛️ hong-kong →
1.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.75 1.75 38.5K
09:35 1.74 1.75 1.74 1.75 29.0K
09:40 1.74 1.75 1.73 1.74 288.0K
09:45 1.73 1.75 1.73 1.75 368.0K
09:50 1.76 1.76 1.75 1.76 14.5K
09:55 1.75 1.76 1.75 1.75 43.5K
10:00 1.76 1.76 1.76 1.76 5.0K
10:05 1.75 1.75 1.75 1.75 258.0K
10:10 1.76 1.79 1.76 1.78 844.0K
10:15 1.79 1.79 1.78 1.79 358.0K
10:20 1.78 1.78 1.78 1.78 174.5K
10:25 1.79 1.80 1.79 1.80 860.5K
10:30 1.79 1.79 1.79 1.79 95.0K
10:40 1.78 1.78 1.78 1.78 193.5K
10:50 1.79 1.79 1.78 1.78 237.0K
10:55 1.79 1.79 1.78 1.78 41.0K
11:00 1.79 1.79 1.78 1.78 66.5K
11:05 1.79 1.79 1.79 1.79 56.0K
11:15 1.78 1.79 1.78 1.79 14.0K
11:20 1.78 1.80 1.78 1.80 429.5K
11:25 1.81 1.81 1.80 1.80 896.5K
11:35 1.81 1.81 1.80 1.80 48.0K
11:40 1.81 1.81 1.81 1.81 6.5K
11:50 1.80 1.81 1.80 1.81 151.0K
11:55 1.80 1.81 1.80 1.80 232.5K
13:15 1.80 1.80 1.79 1.79 43.5K
13:20 1.80 1.80 1.78 1.78 91.5K
13:30 1.79 1.79 1.79 1.79 40.0K
13:40 1.78 1.80 1.78 1.80 45.0K
13:55 1.79 1.79 1.78 1.78 11,067.5K
14:00 1.79 1.79 1.78 1.78 63.0K
14:05 1.79 1.79 1.77 1.77 697.5K
14:10 1.78 1.78 1.77 1.78 712.0K
14:20 1.79 1.79 1.78 1.78 66.0K
14:25 1.79 1.79 1.78 1.78 7.5K
14:30 1.79 1.79 1.78 1.78 48.5K
14:35 1.79 1.79 1.78 1.78 3.5K
14:40 1.79 1.79 1.78 1.78 50.5K
14:55 1.79 1.79 1.79 1.79 13.5K
15:15 1.78 1.79 1.78 1.78 369.0K
15:30 1.77 1.78 1.77 1.77 107.0K
15:40 1.78 1.78 1.78 1.78 440.0K
15:50 1.79 1.79 1.78 1.79 175.0K
15:55 1.78 1.79 1.78 1.79 318.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available