1.85
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.78 | 1.81 | 1.78 | 1.81 | 1,186.0K |
| 09:35 | 1.80 | 1.80 | 1.80 | 1.80 | 391.5K |
| 09:40 | 1.81 | 1.81 | 1.80 | 1.80 | 463.0K |
| 09:45 | 1.81 | 1.81 | 1.81 | 1.81 | 181.5K |
| 09:50 | 1.80 | 1.80 | 1.79 | 1.79 | 271.5K |
| 09:55 | 1.78 | 1.78 | 1.78 | 1.78 | 54.5K |
| 10:00 | 1.79 | 1.79 | 1.79 | 1.79 | 166.0K |
| 10:05 | 1.80 | 1.81 | 1.80 | 1.81 | 99.0K |
| 10:10 | 1.80 | 1.82 | 1.80 | 1.82 | 553.5K |
| 10:15 | 1.81 | 1.82 | 1.81 | 1.82 | 352.5K |
| 10:20 | 1.81 | 1.82 | 1.81 | 1.81 | 195.0K |
| 10:25 | 1.82 | 1.82 | 1.82 | 1.82 | 4.0K |
| 10:30 | 1.81 | 1.81 | 1.81 | 1.81 | 0.5K |
| 10:35 | 1.82 | 1.82 | 1.81 | 1.82 | 18.0K |
| 10:40 | 1.81 | 1.82 | 1.81 | 1.82 | 23.5K |
| 10:45 | 1.81 | 1.82 | 1.81 | 1.82 | 13.0K |
| 10:50 | 1.81 | 1.81 | 1.81 | 1.81 | 2.5K |
| 10:55 | 1.82 | 1.82 | 1.81 | 1.81 | 283.5K |
| 11:00 | 1.82 | 1.84 | 1.82 | 1.83 | 1,660.5K |
| 11:05 | 1.83 | 1.83 | 1.82 | 1.83 | 139.0K |
| 11:10 | 1.84 | 1.84 | 1.83 | 1.83 | 517.5K |
| 11:15 | 1.82 | 1.82 | 1.81 | 1.81 | 636.0K |
| 11:20 | 1.82 | 1.82 | 1.81 | 1.82 | 17.5K |
| 11:25 | 1.81 | 1.82 | 1.81 | 1.82 | 1.5K |
| 11:30 | 1.81 | 1.82 | 1.81 | 1.82 | 3.5K |
| 11:35 | 1.81 | 1.82 | 1.81 | 1.81 | 25.0K |
| 11:40 | 1.81 | 1.82 | 1.81 | 1.82 | 3.0K |
| 11:45 | 1.81 | 1.81 | 1.81 | 1.81 | 4.0K |
| 11:50 | 1.81 | 1.81 | 1.81 | 1.81 | 172.0K |
| 11:55 | 1.82 | 1.82 | 1.81 | 1.81 | 64.5K |
| 13:00 | 1.80 | 1.81 | 1.80 | 1.81 | 1.0K |
| 13:05 | 1.80 | 1.81 | 1.80 | 1.81 | 342.0K |
| 13:10 | 1.80 | 1.81 | 1.79 | 1.79 | 1,431.5K |
| 13:15 | 1.78 | 1.79 | 1.78 | 1.79 | 223.0K |
| 13:20 | 1.78 | 1.78 | 1.78 | 1.78 | 20.5K |
| 13:25 | 1.79 | 1.79 | 1.78 | 1.78 | 54.5K |
| 13:30 | 1.80 | 1.80 | 1.80 | 1.80 | 701.0K |
| 13:35 | 1.81 | 1.81 | 1.81 | 1.81 | 1,154.5K |
| 13:40 | 1.80 | 1.81 | 1.80 | 1.81 | 8.0K |
| 13:45 | 1.80 | 1.81 | 1.80 | 1.81 | 38.5K |
| 13:50 | 1.80 | 1.81 | 1.80 | 1.80 | 43.0K |
| 13:55 | 1.81 | 1.81 | 1.80 | 1.80 | 2.0K |
| 14:00 | 1.81 | 1.81 | 1.80 | 1.81 | 415.5K |
| 14:05 | 1.82 | 1.82 | 1.81 | 1.81 | 373.5K |
| 14:15 | 1.80 | 1.81 | 1.80 | 1.81 | 4.5K |
| 14:20 | 1.80 | 1.81 | 1.80 | 1.81 | 11.0K |
| 14:25 | 1.80 | 1.81 | 1.80 | 1.81 | 2.5K |
| 14:30 | 1.80 | 1.81 | 1.80 | 1.81 | 3.5K |
| 14:35 | 1.80 | 1.81 | 1.80 | 1.81 | 27.5K |
| 14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 14:45 | 1.81 | 1.81 | 1.80 | 1.80 | 13.0K |
| 14:50 | 1.81 | 1.81 | 1.80 | 1.80 | 2.5K |
| 14:55 | 1.81 | 1.81 | 1.80 | 1.80 | 12.0K |
| 15:00 | 1.81 | 1.81 | 1.80 | 1.81 | 3.0K |
| 15:05 | 1.80 | 1.81 | 1.80 | 1.81 | 7.0K |
| 15:10 | 1.81 | 1.81 | 1.80 | 1.81 | 27.0K |
| 15:15 | 1.80 | 1.81 | 1.80 | 1.81 | 12.0K |
| 15:20 | 1.80 | 1.81 | 1.80 | 1.81 | 3.0K |
| 15:25 | 1.80 | 1.81 | 1.80 | 1.81 | 4.0K |
| 15:30 | 1.80 | 1.81 | 1.80 | 1.80 | 73.5K |
| 15:35 | 1.81 | 1.81 | 1.80 | 1.80 | 1.5K |
| 15:40 | 1.81 | 1.81 | 1.81 | 1.81 | 1.5K |
| 15:45 | 1.80 | 1.81 | 1.80 | 1.81 | 40.5K |
| 15:50 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 15:55 | 1.81 | 1.81 | 1.80 | 1.81 | 442.0K |