Js Global Lifestyle

1691
🏛️ hong-kong →
1.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.80 1.81 182.5K
09:35 1.80 1.81 1.80 1.80 311.0K
09:40 1.81 1.81 1.81 1.81 52.5K
09:45 1.80 1.80 1.80 1.80 7.0K
09:50 1.81 1.81 1.81 1.81 2.0K
09:55 1.80 1.81 1.80 1.81 239.5K
10:00 1.80 1.80 1.80 1.80 61.0K
10:05 1.81 1.81 1.80 1.80 18.0K
10:10 1.81 1.81 1.81 1.81 308.0K
10:20 1.82 1.82 1.81 1.81 647.0K
11:15 1.80 1.80 1.80 1.80 344.0K
11:20 1.79 1.79 1.79 1.79 45.0K
11:25 1.80 1.80 1.79 1.79 111.0K
11:30 1.80 1.80 1.80 1.80 0.5K
11:35 1.79 1.80 1.79 1.80 680.0K
11:40 1.79 1.79 1.79 1.79 7.5K
11:45 1.80 1.80 1.80 1.80 48.0K
11:50 1.79 1.79 1.79 1.79 38.0K
11:55 1.80 1.80 1.78 1.78 592.5K
13:00 1.79 1.79 1.78 1.79 25.0K
13:10 1.78 1.78 1.78 1.78 1.0K
13:15 1.79 1.81 1.78 1.80 1,160.0K
13:20 1.81 1.81 1.81 1.81 14.0K
13:30 1.80 1.81 1.80 1.81 1,331.0K
13:50 1.82 1.82 1.82 1.82 7.0K
13:55 1.81 1.81 1.81 1.81 41.5K
14:00 1.82 1.82 1.81 1.81 12.0K
14:05 1.82 1.82 1.82 1.82 0.5K
14:10 1.81 1.81 1.81 1.81 416.5K
14:20 1.80 1.80 1.80 1.80 94.0K
14:30 1.81 1.81 1.81 1.81 2.0K
14:35 1.80 1.80 1.80 1.80 121.0K
14:45 1.81 1.81 1.81 1.81 1.0K
14:55 1.80 1.81 1.80 1.81 1.5K
15:05 1.80 1.81 1.80 1.81 35.0K
15:15 1.80 1.80 1.80 1.80 1.0K
15:20 1.81 1.81 1.81 1.81 4.0K
15:25 1.80 1.81 1.80 1.81 9.5K
15:35 1.80 1.81 1.80 1.81 53.0K
15:40 1.80 1.80 1.80 1.80 26.0K
15:45 1.81 1.81 1.80 1.80 162.0K
15:50 1.81 1.81 1.80 1.80 238.0K
15:55 1.81 1.81 1.80 1.81 775.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available