Js Global Lifestyle

1691
🏛️ hong-kong →
1.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.84 1.82 1.82 690.5K
09:35 1.83 1.83 1.82 1.83 52.0K
09:40 1.82 1.82 1.82 1.82 44.0K
09:45 1.81 1.81 1.80 1.80 658.0K
09:50 1.81 1.81 1.81 1.81 131.0K
10:00 1.80 1.81 1.80 1.81 8.5K
10:05 1.81 1.81 1.81 1.81 85.0K
10:25 1.80 1.81 1.80 1.81 86.0K
10:30 1.80 1.80 1.80 1.80 100.0K
10:35 1.81 1.81 1.81 1.81 3.5K
10:40 1.80 1.81 1.79 1.79 369.5K
10:45 1.80 1.80 1.80 1.80 114.5K
11:10 1.79 1.80 1.79 1.80 80.0K
11:20 1.79 1.79 1.79 1.79 1.0K
11:25 1.80 1.80 1.79 1.79 52.0K
11:35 1.80 1.80 1.80 1.80 15.0K
11:40 1.79 1.79 1.79 1.79 9.0K
11:45 1.80 1.80 1.80 1.80 82.0K
11:50 1.79 1.79 1.79 1.79 1.5K
11:55 1.80 1.81 1.80 1.81 1,090.5K
13:00 1.81 1.81 1.81 1.81 151.5K
13:25 1.80 1.81 1.80 1.81 10.0K
13:35 1.80 1.80 1.80 1.80 31.0K
13:40 1.81 1.81 1.81 1.81 10.0K
13:45 1.80 1.81 1.80 1.81 18.0K
13:55 1.79 1.80 1.79 1.80 641.0K
14:00 1.79 1.79 1.79 1.79 6.5K
14:10 1.80 1.80 1.80 1.80 0.5K
14:15 1.79 1.79 1.79 1.79 3.5K
14:20 1.80 1.80 1.80 1.80 0.5K
14:25 1.80 1.80 1.80 1.80 210.5K
14:40 1.79 1.80 1.79 1.80 2.5K
14:45 1.80 1.80 1.79 1.80 277.0K
14:50 1.79 1.79 1.79 1.79 7.0K
14:55 1.80 1.80 1.79 1.80 43.5K
15:00 1.80 1.80 1.79 1.80 94.5K
15:15 1.79 1.79 1.79 1.79 63.5K
15:20 1.80 1.80 1.79 1.79 21.0K
15:25 1.80 1.80 1.79 1.79 11.5K
15:30 1.79 1.80 1.79 1.79 103.0K
15:35 1.80 1.80 1.79 1.79 98.5K
15:40 1.80 1.80 1.79 1.79 3.5K
15:45 1.79 1.80 1.79 1.80 32.0K
15:50 1.79 1.80 1.79 1.80 352.0K
15:55 1.79 1.80 1.79 1.80 747.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available