Js Global Lifestyle

1691
🏛️ hong-kong →
1.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.86 1.86 1.84 1.84 415.5K
09:35 1.83 1.84 1.79 1.79 1,519.5K
09:40 1.79 1.81 1.77 1.81 2,349.0K
09:45 1.80 1.80 1.79 1.79 551.0K
09:50 1.79 1.80 1.79 1.79 590.5K
10:00 1.78 1.79 1.78 1.79 4.5K
10:05 1.78 1.79 1.78 1.79 86.5K
10:10 1.79 1.80 1.79 1.80 650.5K
10:15 1.80 1.80 1.80 1.80 269.0K
10:20 1.80 1.80 1.80 1.80 74.0K
10:25 1.79 1.80 1.79 1.80 271.0K
10:30 1.81 1.81 1.81 1.81 115.5K
10:40 1.80 1.80 1.80 1.80 165.0K
10:50 1.80 1.80 1.80 1.80 12.5K
10:55 1.80 1.80 1.79 1.79 1,563.0K
11:00 1.80 1.80 1.78 1.80 1,334.5K
11:10 1.80 1.80 1.80 1.80 68.5K
11:15 1.80 1.80 1.80 1.80 87.0K
11:25 1.80 1.80 1.80 1.80 97.0K
11:30 1.80 1.80 1.80 1.80 70.5K
11:40 1.80 1.80 1.80 1.80 50.0K
11:45 1.80 1.80 1.79 1.79 843.0K
11:55 1.78 1.78 1.77 1.77 1,427.5K
13:00 1.79 1.79 1.77 1.78 879.0K
13:10 1.79 1.79 1.78 1.78 635.0K
13:15 1.79 1.79 1.79 1.79 65.0K
13:35 1.79 1.79 1.79 1.79 30.5K
13:40 1.79 1.79 1.79 1.79 226.5K
13:45 1.78 1.79 1.78 1.79 36.5K
13:50 1.78 1.79 1.78 1.79 18.0K
13:55 1.78 1.79 1.78 1.79 49.0K
14:05 1.79 1.79 1.78 1.79 21.5K
14:10 1.79 1.79 1.79 1.79 75.0K
14:25 1.79 1.79 1.79 1.79 233.5K
14:40 1.78 1.79 1.78 1.79 31.5K
14:55 1.79 1.79 1.79 1.79 53.0K
15:00 1.78 1.79 1.78 1.79 12.0K
15:05 1.79 1.79 1.79 1.79 24.5K
15:10 1.79 1.79 1.79 1.79 1,086.0K
15:20 1.78 1.78 1.78 1.78 2.0K
15:25 1.79 1.79 1.79 1.79 138.0K
15:40 1.79 1.79 1.79 1.79 76.0K
15:50 1.78 1.79 1.78 1.79 62.5K
15:55 1.79 1.79 1.78 1.78 635.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available