Js Global Lifestyle

1691
🏛️ hong-kong →
1.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.82 1.81 1.81 399.5K
09:35 1.82 1.82 1.81 1.82 263.5K
09:40 1.81 1.83 1.81 1.82 1,487.0K
09:55 1.81 1.81 1.81 1.81 61.5K
10:00 1.81 1.81 1.81 1.81 156.0K
10:05 1.82 1.82 1.82 1.82 6.0K
10:10 1.81 1.81 1.81 1.81 432.0K
10:20 1.80 1.80 1.80 1.80 357.5K
10:25 1.80 1.80 1.79 1.80 1,163.5K
10:30 1.79 1.80 1.79 1.79 105.5K
10:35 1.80 1.80 1.79 1.79 55.0K
10:40 1.80 1.80 1.79 1.80 225.0K
10:45 1.79 1.79 1.78 1.78 1,324.5K
11:00 1.77 1.79 1.77 1.79 855.5K
11:05 1.78 1.79 1.78 1.79 69.0K
11:10 1.78 1.78 1.78 1.78 141.0K
11:25 1.77 1.77 1.77 1.77 102.5K
11:30 1.78 1.78 1.77 1.77 65.5K
11:35 1.78 1.78 1.77 1.77 279.5K
11:45 1.78 1.78 1.77 1.77 81.0K
11:50 1.78 1.78 1.77 1.77 54.5K
11:55 1.78 1.78 1.77 1.77 105.0K
13:00 1.78 1.78 1.77 1.77 82.0K
13:05 1.78 1.78 1.78 1.78 302.0K
13:15 1.77 1.77 1.77 1.77 498.5K
13:30 1.78 1.78 1.77 1.77 32.5K
13:40 1.78 1.78 1.77 1.78 71.0K
13:45 1.77 1.77 1.77 1.77 200.5K
13:55 1.76 1.77 1.76 1.76 379.0K
14:00 1.77 1.77 1.77 1.77 11.0K
14:05 1.76 1.76 1.76 1.76 15.0K
14:10 1.77 1.77 1.76 1.76 80.0K
14:20 1.77 1.77 1.76 1.76 82.5K
14:25 1.77 1.77 1.77 1.77 0.5K
14:30 1.76 1.76 1.76 1.76 214.0K
14:45 1.77 1.77 1.76 1.76 198.5K
15:00 1.76 1.76 1.76 1.76 490.5K
15:30 1.75 1.77 1.75 1.77 1,659.5K
15:55 1.77 1.77 1.77 1.77 291.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available