Js Global Lifestyle

1691
🏛️ hong-kong →
1.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.77 1.78 1,012.5K
09:35 1.77 1.78 1.77 1.78 161.0K
09:40 1.78 1.78 1.77 1.77 424.5K
09:45 1.78 1.80 1.78 1.80 522.0K
10:00 1.81 1.81 1.80 1.81 251.0K
10:05 1.82 1.83 1.82 1.83 1,030.5K
10:10 1.84 1.84 1.83 1.83 914.5K
10:25 1.83 1.83 1.82 1.83 482.5K
10:30 1.82 1.82 1.82 1.82 274.5K
10:40 1.81 1.81 1.81 1.81 491.0K
11:05 1.82 1.82 1.81 1.81 65.0K
11:10 1.80 1.81 1.80 1.81 329.5K
11:20 1.82 1.82 1.82 1.82 0.5K
11:25 1.81 1.81 1.80 1.80 502.0K
11:40 1.79 1.80 1.79 1.80 160.5K
11:50 1.79 1.80 1.79 1.80 9.5K
11:55 1.79 1.81 1.79 1.81 2.5K
13:00 1.80 1.81 1.80 1.81 249.5K
13:10 1.82 1.82 1.81 1.81 42.0K
13:15 1.82 1.83 1.82 1.82 1,989.5K
13:20 1.83 1.85 1.82 1.85 1,353.5K
13:25 1.84 1.89 1.84 1.87 3,401.0K
13:30 1.87 1.94 1.85 1.94 3,393.5K
13:35 1.95 2.03 1.90 1.94 38,581.0K
13:40 1.92 1.93 1.83 1.84 17,985.0K
13:45 1.84 1.84 1.80 1.83 9,449.0K
13:50 1.82 1.82 1.80 1.81 5,037.0K
13:55 1.81 1.81 1.80 1.80 1,858.0K
14:00 1.81 1.84 1.81 1.84 3,419.5K
14:05 1.85 1.86 1.83 1.85 3,080.0K
14:10 1.84 1.84 1.83 1.83 734.5K
14:15 1.84 1.84 1.83 1.84 1,355.5K
14:20 1.84 1.84 1.81 1.82 2,338.5K
14:25 1.81 1.82 1.81 1.81 176.5K
14:30 1.82 1.83 1.82 1.83 874.0K
14:35 1.82 1.83 1.81 1.81 1,009.5K
14:40 1.82 1.82 1.81 1.82 455.0K
14:45 1.81 1.82 1.81 1.81 349.0K
14:50 1.82 1.82 1.81 1.82 733.5K
14:55 1.81 1.83 1.81 1.83 1,451.0K
15:00 1.82 1.83 1.82 1.82 276.0K
15:05 1.82 1.82 1.82 1.82 227.0K
15:10 1.81 1.83 1.81 1.82 566.5K
15:15 1.82 1.83 1.82 1.82 234.0K
15:20 1.82 1.83 1.82 1.82 418.0K
15:25 1.83 1.83 1.82 1.83 211.0K
15:30 1.83 1.84 1.82 1.84 898.5K
15:35 1.83 1.84 1.83 1.84 229.0K
15:40 1.83 1.85 1.83 1.84 1,023.5K
15:45 1.84 1.85 1.83 1.84 1,045.5K
15:50 1.84 1.85 1.83 1.84 1,570.5K
15:55 1.83 1.84 1.82 1.83 1,317.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available