Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.95 1.95 1.94 1.95 218.0K
09:35 1.96 1.96 1.94 1.94 425.5K
09:40 1.95 1.95 1.94 1.95 31.5K
09:45 1.96 1.97 1.96 1.96 556.5K
10:05 1.96 1.96 1.95 1.95 102.0K
10:10 1.96 1.96 1.96 1.96 23.0K
10:15 1.95 1.96 1.95 1.95 291.5K
10:30 1.94 1.95 1.94 1.95 232.5K
10:35 1.94 1.95 1.94 1.95 69.0K
10:40 1.94 1.95 1.94 1.95 183.0K
10:45 1.95 1.95 1.94 1.95 205.5K
10:55 1.94 1.95 1.94 1.95 358.0K
11:05 1.96 1.96 1.96 1.96 75.0K
11:15 1.96 1.96 1.96 1.96 503.5K
11:30 1.97 1.97 1.97 1.97 50.5K
11:45 1.96 1.97 1.96 1.97 587.0K
13:05 1.98 1.98 1.97 1.97 213.0K
13:10 1.98 1.98 1.98 1.98 19.0K
13:15 1.97 1.98 1.97 1.97 75.5K
13:20 1.98 1.98 1.97 1.98 54.0K
13:25 1.97 1.97 1.97 1.97 201.5K
13:35 1.97 1.97 1.96 1.97 340.5K
13:45 1.98 1.98 1.98 1.98 14.5K
13:50 1.97 1.98 1.97 1.98 50.0K
13:55 1.97 1.97 1.97 1.97 152.0K
14:00 1.98 1.98 1.98 1.98 183.5K
14:05 1.98 1.99 1.98 1.98 592.0K
14:10 1.99 1.99 1.98 1.99 181.0K
14:15 1.98 1.99 1.98 1.99 552.5K
14:20 1.98 1.99 1.98 1.99 54.5K
14:25 1.98 1.99 1.98 1.98 1,029.0K
14:30 1.98 2.00 1.98 2.00 387.5K
14:35 1.99 2.00 1.99 2.00 29.0K
14:40 1.99 2.00 1.99 2.00 247.0K
14:45 1.99 2.00 1.98 1.99 357.0K
14:50 1.98 1.99 1.98 1.98 88.5K
14:55 1.99 1.99 1.98 1.99 308.5K
15:00 2.00 2.00 1.98 1.98 177.5K
15:05 1.99 2.00 1.98 1.99 108.5K
15:10 1.99 2.00 1.99 2.00 136.0K
15:15 1.99 2.00 1.99 1.99 121.0K
15:20 2.00 2.00 1.99 2.00 63.5K
15:25 1.99 2.00 1.99 2.00 193.5K
15:30 1.99 2.00 1.98 1.99 269.5K
15:35 1.98 1.99 1.98 1.99 279.0K
15:40 1.98 1.99 1.98 1.99 133.0K
15:50 1.98 1.99 1.98 1.99 287.0K
15:55 1.98 1.99 1.98 1.99 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available