1.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.99 | 1.98 | 1.98 | 263.5K |
| 09:35 | 1.99 | 1.99 | 1.98 | 1.98 | 258.0K |
| 09:40 | 1.97 | 1.98 | 1.97 | 1.98 | 793.0K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 320.0K |
| 09:50 | 1.98 | 1.98 | 1.98 | 1.98 | 47.5K |
| 09:55 | 1.98 | 1.99 | 1.97 | 1.98 | 850.0K |
| 10:00 | 1.97 | 1.99 | 1.96 | 1.99 | 1,346.5K |
| 10:15 | 1.98 | 1.99 | 1.98 | 1.99 | 17.0K |
| 10:20 | 1.98 | 1.99 | 1.98 | 1.99 | 11.0K |
| 10:25 | 1.99 | 2.00 | 1.99 | 2.00 | 431.0K |
| 10:30 | 1.99 | 2.00 | 1.99 | 1.99 | 22.0K |
| 10:35 | 2.00 | 2.00 | 1.98 | 1.99 | 417.5K |
| 10:40 | 1.98 | 1.99 | 1.98 | 1.99 | 383.0K |
| 10:45 | 1.98 | 1.99 | 1.98 | 1.99 | 341.5K |
| 10:50 | 1.97 | 1.99 | 1.97 | 1.99 | 811.5K |
| 11:05 | 1.98 | 1.99 | 1.98 | 1.99 | 6.5K |
| 11:10 | 1.98 | 1.99 | 1.98 | 1.99 | 28.0K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 49.0K |
| 11:20 | 1.99 | 1.99 | 1.98 | 1.99 | 165.0K |
| 11:40 | 1.98 | 1.99 | 1.98 | 1.99 | 68.0K |
| 11:45 | 1.98 | 2.00 | 1.98 | 2.00 | 319.0K |
| 11:50 | 2.00 | 2.00 | 1.99 | 1.99 | 63.0K |
| 11:55 | 2.00 | 2.00 | 1.99 | 2.00 | 29.0K |
| 13:00 | 1.99 | 2.00 | 1.98 | 2.00 | 549.5K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 44.0K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 74.5K |
| 13:35 | 2.00 | 2.00 | 1.99 | 1.99 | 75.5K |
| 13:45 | 1.99 | 2.00 | 1.99 | 2.00 | 19.5K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 152.5K |
| 13:55 | 2.00 | 2.00 | 1.99 | 1.99 | 31.5K |
| 14:00 | 2.00 | 2.00 | 1.99 | 1.99 | 95.0K |
| 14:05 | 2.00 | 2.00 | 1.99 | 2.00 | 27.5K |
| 14:10 | 2.00 | 2.00 | 1.99 | 1.99 | 3,518.5K |
| 14:15 | 2.00 | 2.00 | 1.99 | 2.00 | 25.0K |
| 14:20 | 2.00 | 2.00 | 1.99 | 1.99 | 140.0K |
| 14:25 | 2.00 | 2.00 | 1.98 | 1.99 | 746.5K |
| 14:30 | 1.98 | 1.99 | 1.98 | 1.99 | 7.0K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 6.0K |
| 14:40 | 1.98 | 1.98 | 1.97 | 1.97 | 381.5K |
| 14:45 | 1.96 | 1.97 | 1.96 | 1.97 | 344.0K |
| 14:50 | 1.96 | 1.96 | 1.96 | 1.96 | 12.0K |
| 14:55 | 1.97 | 1.97 | 1.97 | 1.97 | 176.5K |
| 15:10 | 1.97 | 1.97 | 1.96 | 1.97 | 481.5K |
| 15:15 | 1.96 | 1.96 | 1.96 | 1.96 | 260.0K |
| 15:25 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 15:30 | 1.96 | 1.96 | 1.96 | 1.96 | 493.0K |
| 15:35 | 1.95 | 1.96 | 1.95 | 1.96 | 18.0K |
| 15:40 | 1.95 | 1.96 | 1.95 | 1.96 | 29.0K |
| 15:45 | 1.95 | 1.96 | 1.95 | 1.96 | 109.5K |
| 15:50 | 1.95 | 1.96 | 1.95 | 1.96 | 153.0K |
| 15:55 | 1.95 | 1.97 | 1.95 | 1.96 | 569.5K |