1.86
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.97 | 1.98 | 1.97 | 1.98 | 60.0K |
09:35 | 1.97 | 1.97 | 1.97 | 1.97 | 4.0K |
09:50 | 1.96 | 1.96 | 1.96 | 1.96 | 192.0K |
10:00 | 1.97 | 1.97 | 1.97 | 1.97 | 3.5K |
10:15 | 1.96 | 1.96 | 1.96 | 1.96 | 40.5K |
10:30 | 1.97 | 1.98 | 1.97 | 1.98 | 219.0K |
10:35 | 1.97 | 1.97 | 1.97 | 1.97 | 56.5K |
10:45 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
10:55 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
11:00 | 1.96 | 1.97 | 1.96 | 1.97 | 59.5K |
11:25 | 1.96 | 1.96 | 1.96 | 1.96 | 272.5K |
13:05 | 1.95 | 1.96 | 1.95 | 1.96 | 8.0K |
13:10 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
13:15 | 1.96 | 1.96 | 1.95 | 1.95 | 1,368.5K |
13:20 | 1.94 | 1.95 | 1.94 | 1.95 | 506.5K |
13:25 | 1.96 | 1.96 | 1.96 | 1.96 | 782.0K |
13:30 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
13:35 | 1.96 | 1.96 | 1.95 | 1.95 | 99.0K |
13:40 | 1.96 | 1.96 | 1.95 | 1.95 | 24.0K |
13:50 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
13:55 | 1.95 | 1.95 | 1.94 | 1.95 | 80.0K |
14:00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
14:05 | 1.95 | 1.95 | 1.95 | 1.95 | 4.0K |
14:25 | 1.95 | 1.95 | 1.94 | 1.94 | 1,894.0K |
14:30 | 1.95 | 1.95 | 1.95 | 1.95 | 283.5K |
14:35 | 1.94 | 1.95 | 1.94 | 1.94 | 645.5K |
14:40 | 1.94 | 1.94 | 1.94 | 1.94 | 22.0K |
14:55 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
15:00 | 1.94 | 1.95 | 1.94 | 1.95 | 177.0K |
15:10 | 1.94 | 1.95 | 1.94 | 1.95 | 35.0K |
15:25 | 1.94 | 1.95 | 1.94 | 1.95 | 415.5K |
15:30 | 1.94 | 1.95 | 1.94 | 1.95 | 44.5K |
15:35 | 1.94 | 1.94 | 1.93 | 1.93 | 1,289.5K |
15:40 | 1.92 | 1.94 | 1.92 | 1.93 | 332.0K |
15:55 | 1.92 | 1.93 | 1.92 | 1.93 | 529.0K |