Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.95 1.97 1.94 1.97 1,044.5K
09:35 1.96 1.97 1.96 1.96 67.5K
09:40 1.98 1.99 1.98 1.98 903.0K
09:45 1.98 1.98 1.98 1.98 1,353.0K
09:50 1.99 2.00 1.98 1.99 1,219.5K
09:55 2.00 2.01 2.00 2.00 1,330.5K
10:00 2.00 2.11 2.00 2.11 9,986.5K
10:05 2.10 2.11 2.04 2.04 3,058.0K
10:10 2.05 2.05 2.04 2.04 450.0K
10:15 2.05 2.08 2.04 2.04 1,948.5K
10:20 2.04 2.05 2.03 2.03 1,345.5K
10:25 2.03 2.03 2.03 2.03 208.5K
10:30 2.02 2.04 2.02 2.03 305.0K
10:35 2.02 2.02 2.01 2.01 1,065.0K
10:40 2.02 2.02 2.00 2.00 797.5K
10:45 2.00 2.01 2.00 2.00 181.5K
10:50 2.01 2.01 2.00 2.00 155.5K
10:55 2.01 2.01 2.00 2.00 5.0K
11:00 2.01 2.01 1.99 1.99 530.0K
11:15 1.98 2.00 1.98 2.00 916.0K
11:30 1.99 1.99 1.99 1.99 18.5K
11:45 2.00 2.00 1.99 2.00 218.5K
11:50 2.01 2.01 2.00 2.00 141.0K
13:00 1.99 2.00 1.99 2.00 10.0K
13:05 1.99 2.00 1.99 2.00 5.0K
13:10 2.00 2.00 1.99 1.99 92.0K
13:15 1.98 1.98 1.98 1.98 591.5K
13:40 1.99 1.99 1.98 1.98 306.0K
13:50 1.99 1.99 1.98 1.98 93.5K
13:55 1.99 1.99 1.99 1.99 24.0K
14:00 1.98 1.99 1.98 1.99 4.0K
14:05 1.98 1.99 1.98 1.99 84.5K
14:10 1.98 1.99 1.98 1.98 61.5K
14:15 1.99 1.99 1.98 1.98 3.5K
14:20 1.99 1.99 1.98 1.99 4.5K
14:25 1.98 1.99 1.98 1.98 32.0K
14:30 1.99 1.99 1.98 1.98 4.0K
14:35 1.99 1.99 1.98 1.98 518.0K
14:40 1.97 1.98 1.97 1.98 29.5K
14:45 1.97 1.98 1.97 1.98 5.0K
14:50 1.98 1.98 1.97 1.98 105.5K
14:55 1.97 1.99 1.97 1.99 949.0K
15:00 1.98 1.99 1.98 1.98 161.5K
15:05 1.99 1.99 1.99 1.99 59.5K
15:15 1.98 1.99 1.98 1.99 72.0K
15:25 1.98 1.99 1.98 1.99 3.0K
15:30 1.98 1.99 1.98 1.98 22.5K
15:35 1.99 1.99 1.98 1.99 61.0K
15:40 1.98 1.99 1.98 1.99 75.0K
15:45 1.98 1.99 1.98 1.99 323.0K
15:50 1.98 1.99 1.98 1.99 27.5K
15:55 1.98 1.99 1.98 1.99 3,908.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available