Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.02 2.01 2.02 279.5K
09:35 2.01 2.02 2.01 2.01 277.5K
09:40 2.02 2.02 2.01 2.02 184.0K
09:45 2.03 2.03 2.03 2.03 160.5K
09:50 2.02 2.03 2.02 2.03 45.5K
09:55 2.02 2.02 2.01 2.02 65.0K
10:10 2.01 2.02 2.01 2.02 62.5K
10:20 2.01 2.02 2.01 2.02 26.5K
10:30 2.02 2.02 2.02 2.02 80.0K
10:40 2.01 2.02 2.01 2.02 134.0K
10:45 2.01 2.01 2.01 2.01 0.5K
10:50 2.00 2.01 2.00 2.01 38.0K
10:55 2.00 2.01 2.00 2.01 119.0K
11:05 2.00 2.01 2.00 2.01 117.5K
11:10 2.00 2.01 2.00 2.01 60.0K
11:15 2.00 2.00 1.99 2.00 411.0K
11:25 2.01 2.01 2.00 2.01 84.0K
11:30 2.01 2.01 2.00 2.00 48.0K
11:35 1.99 2.01 1.99 2.01 46.5K
11:40 2.00 2.01 2.00 2.01 43.5K
11:45 2.01 2.01 2.01 2.01 86.0K
11:50 2.00 2.01 2.00 2.01 68.5K
11:55 2.00 2.01 2.00 2.01 6.5K
13:00 2.00 2.01 1.99 2.00 526.0K
13:20 2.00 2.01 2.00 2.01 80.0K
13:35 2.01 2.01 2.01 2.01 177.0K
14:00 2.01 2.01 2.00 2.01 557.5K
14:05 2.00 2.01 2.00 2.01 248.0K
14:35 2.00 2.01 2.00 2.01 3.5K
14:45 2.00 2.01 2.00 2.01 545.0K
14:55 2.02 2.02 2.01 2.01 62.0K
15:10 2.01 2.01 2.01 2.01 158.0K
15:20 2.00 2.01 2.00 2.01 42.5K
15:25 2.00 2.00 1.99 2.00 53.0K
15:30 1.99 2.01 1.99 2.01 26.0K
15:35 1.99 1.99 1.98 1.99 895.0K
15:50 1.98 1.99 1.98 1.99 262.0K
15:55 1.98 1.99 1.98 1.99 299.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available