Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 2.00 1.99 2.00 608.0K
09:40 1.99 1.99 1.99 1.99 30.5K
09:45 2.00 2.01 1.99 2.01 84.5K
09:55 2.03 2.03 2.01 2.01 422.0K
10:05 2.00 2.00 2.00 2.00 68.0K
10:10 2.01 2.02 2.00 2.01 695.0K
10:20 2.00 2.01 2.00 2.01 22.5K
10:25 2.00 2.00 2.00 2.00 181.0K
10:35 2.01 2.01 2.01 2.01 5.0K
10:45 2.01 2.01 2.01 2.01 252.0K
10:55 2.00 2.01 2.00 2.01 22.5K
11:10 2.00 2.01 2.00 2.01 78.5K
11:20 2.00 2.00 2.00 2.00 102.5K
11:25 2.01 2.01 1.99 2.01 284.5K
11:45 2.01 2.01 2.00 2.00 44.5K
11:50 2.00 2.00 1.99 1.99 1,638.5K
11:55 1.98 1.99 1.98 1.98 52.0K
13:00 1.99 1.99 1.97 1.99 3,007.5K
13:10 1.98 1.99 1.98 1.99 56.5K
13:25 1.98 1.99 1.98 1.98 26.0K
13:30 1.99 1.99 1.98 1.99 34.0K
13:35 1.98 1.99 1.98 1.99 33.0K
13:40 1.98 1.99 1.98 1.98 38.5K
13:45 1.99 1.99 1.98 1.99 53.0K
13:50 1.98 1.99 1.98 1.99 98.0K
13:55 1.98 1.99 1.98 1.98 47.5K
14:00 1.99 2.00 1.98 2.00 395.5K
14:10 1.99 1.99 1.99 1.99 1.0K
14:15 2.00 2.00 1.99 1.99 15.0K
14:20 2.00 2.00 1.99 1.99 19.5K
14:25 2.00 2.00 1.99 1.99 38.5K
14:30 2.00 2.00 1.99 1.99 34.0K
14:35 2.00 2.00 1.99 2.00 33.0K
14:40 1.99 2.00 1.99 2.00 91.5K
14:45 1.99 2.00 1.99 1.99 28.0K
14:50 2.00 2.00 1.99 1.99 32.5K
14:55 1.99 2.00 1.99 2.00 6.5K
15:00 1.99 1.99 1.99 1.99 12.5K
15:05 2.00 2.00 1.99 2.00 10.5K
15:10 2.00 2.00 1.99 2.00 23.5K
15:15 1.99 2.00 1.99 2.00 14.5K
15:20 1.99 1.99 1.99 1.99 84.0K
15:25 1.98 2.00 1.98 1.99 351.5K
15:30 1.98 1.99 1.98 1.98 46.0K
15:35 1.99 1.99 1.98 1.99 48.5K
15:40 1.98 1.99 1.98 1.99 497.0K
15:45 1.98 1.99 1.98 1.98 74.5K
15:50 1.98 1.99 1.98 1.99 85.5K
15:55 1.98 2.00 1.98 1.98 459.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available